We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:43 | 90.389 | 551 | O | 90.1 | 90.5 | Buy | 52,084 | 31 | LSE | |
| 03:57:11 | 90.389 | 5906 | O | 90.1 | 90.5 | Buy | 51,533 | 30 | LSE | |
| 03:43:28 | 89.78 | 5562 | O | 89.2 | 90.0 | Buy | 45,627 | 29 | LSE | |
| 03:39:04 | 89.755 | 350 | O | 89.1 | 90.0 | Buy | 40,065 | 28 | LSE | |
| 03:36:15 | 89.98 | 5 | O | 89.1 | 90.0 | Buy | 39,715 | 27 | LSE | |
| 03:34:29 | 89.327 | 6699 | O | 89.1 | 90.0 | Sell | 39,710 | 26 | LSE | |
| 03:31:16 | 89.98 | 55 | O | 89.1 | 90.0 | Buy | 33,011 | 25 | LSE | |
| 03:27:33 | 90.0 | 220 | O | 89.1 | 90.0 | Buy | 32,956 | 24 | LSE | |
| 03:14:07 | 89.855 | 11124 | O | 88.8 | 90.1 | Buy | 32,736 | 23 | LSE | |
| 03:12:16 | 90.1 | 6 | O | 88.8 | 90.1 | Buy | 21,612 | 22 | LSE | |
| 03:12:16 | 90.1 | 1 | O | 88.8 | 90.1 | Buy | 21,606 | 21 | LSE | |
| 03:12:16 | 90.1 | 1 | O | 88.8 | 90.1 | Buy | 21,605 | 20 | LSE | |
| 03:10:15 | 89.051 | 600 | O | 88.7 | 90.1 | Sell | 21,604 | 19 | LSE | |
| 03:06:13 | 89.838 | 1024 | O | 88.7 | 90.1 | Buy | 21,004 | 18 | LSE | |
| 03:05:38 | 90.1 | 2 | O | 88.7 | 90.1 | Buy | 19,980 | 17 | LSE | |
| 03:05:06 | 90.2 | 1 | O | 88.8 | 90.2 | Buy | 19,978 | 16 | LSE | |
| 03:05:06 | 90.2 | 1 | O | 88.8 | 90.2 | Buy | 19,977 | 15 | LSE | |
| 03:05:06 | 90.2 | 9 | O | 88.8 | 90.2 | Buy | 19,976 | 14 | LSE | |
| 03:05:06 | 90.2 | 2 | O | 88.8 | 90.2 | Buy | 19,967 | 13 | LSE | |
| 03:04:03 | 89.942 | 2779 | O | 88.8 | 90.2 | Buy | 19,965 | 12 | LSE | |
| 03:02:31 | 90.5 | 7 | O | 88.8 | 90.2 | Buy | 17,186 | 11 | LSE | |
| 03:02:30 | 90.5 | 3 | O | 88.8 | 90.2 | Buy | 17,179 | 10 | LSE | |
| 03:02:30 | 89.2 | 1 | O | 88.8 | 90.2 | Sell | 17,176 | 9 | LSE | |
| 03:02:30 | 90.5 | 1 | O | 88.8 | 90.2 | Buy | 17,175 | 8 | LSE | |
| 03:02:30 | 90.5 | 2 | O | 88.8 | 90.2 | Buy | 17,174 | 7 | LSE | |
| 03:02:30 | 90.5 | 4 | O | 88.8 | 90.2 | Buy | 17,172 | 6 | LSE | |
| 03:02:30 | 89.2 | 22 | O | 88.8 | 90.2 | Sell | 17,168 | 5 | LSE | |
| 03:02:30 | 90.5 | 49 | O | 88.8 | 90.2 | Buy | 17,146 | 4 | LSE | |
| 03:02:13 | 89.944 | 511 | O | 88.8 | 90.2 | Buy | 17,097 | 3 | LSE | |
| 03:00:32 | 89.575 | 3786 | O | 89.3 | 90.4 | Sell | 16,586 | 2 | LSE | |
| 03:00:27 | 90.5 | 12800 | UT | 90.1 | 90.8 | 12,800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
