Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz 2028 Usd D | BX28 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 0.51% | 411.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 411.40 | 409.30 |
BX28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 411.40 | 2.10 | 0.51% | 411.40 | 411.40 | 411.40 | 0 |
| Jun 13 2024 | 409.30 | 2.57 | 0.63% | 409.30 | 409.30 | 409.30 | 0 |
| Jun 12 2024 | 406.725 | -0.73 | -0.18% | 406.725 | 406.725 | 406.725 | 0 |
| Jun 11 2024 | 407.45 | 0.35 | 0.09% | 407.45 | 407.45 | 407.45 | 0 |
| Jun 10 2024 | 407.10 | -0.60 | -0.15% | 407.10 | 407.10 | 407.10 | 0 |
| Jun 07 2024 | 407.70 | 0.27 | 0.07% | 407.70 | 407.70 | 407.70 | 0 |
| Jun 06 2024 | 407.425 | -0.55 | -0.13% | 407.425 | 407.425 | 407.425 | 0 |
| Jun 05 2024 | 407.975 | 1.20 | 0.30% | 407.975 | 407.975 | 407.975 | 0 |
| Jun 04 2024 | 406.775 | 0.92 | 0.23% | 406.775 | 406.775 | 406.775 | 0 |
| Jun 03 2024 | 405.85 | -0.23 | -0.06% | 407.05 | 408.025 | 405.075 | 1,104 |
| May 31 2024 | 406.075 | 1.43 | 0.35% | 405.90 | 407.125 | 403.525 | 6,612 |
| May 30 2024 | 404.65 | -0.13 | -0.03% | 404.45 | 405.525 | 403.95 | 4,396 |
| May 29 2024 | 404.775 | 0.85 | 0.21% | 403.20 | 406.00 | 402.85 | 154,682 |
| May 28 2024 | 403.925 | -0.95 | -0.23% | 403.925 | 403.925 | 403.925 | 0 |
