ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz 2028 Usd D

Ivz 2028 Usd D (BX28)

410.90
0.30
(0.07%)
Closed June 25 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719333000410.90.30.07410.9410.9410.90
1719246600410.6-1.75-0.42410.6410.6410.60
1718987400412.351.530.37412.35412.35412.350
1718901000410.8250.930.23410.825410.825410.8250
1718814600409.9-0.98-0.24409.9409.9409.90
1718728200410.8750.60.15410.875410.875410.8750
1718641800410.275-1.13-0.27410.275410.275410.2750
1718382600411.42.10.51411.4411.4411.40
1718296200409.32.570.63409.3409.3409.30
1718209800406.725-0.73-0.18406.725406.725406.7250
1718123400407.450.350.09407.45407.45407.450
1718037000407.1-0.6-0.15407.1407.1407.10
1717777800407.70.270.07407.7407.7407.70
1717691400407.425-0.55-0.13407.425407.425407.4250
1717605000407.9751.20.30407.975407.975407.9750
1717518600406.7750.920.23406.775406.775406.7750
1717432200405.85-0.23-0.06407.05408.025405.0751104
1717173000406.0751.430.35405.9407.125403.5256612
1717086600404.65-0.13-0.03404.45405.525403.954396
1717000200404.7750.850.21403.2406402.85154682
1716913800403.925-0.95-0.23403.925403.925403.9250