We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 410.9 | 0.3 | 0.07 | 410.9 | 410.9 | 410.9 | 0 |
| 1719246600 | 410.6 | -1.75 | -0.42 | 410.6 | 410.6 | 410.6 | 0 |
| 1718987400 | 412.35 | 1.53 | 0.37 | 412.35 | 412.35 | 412.35 | 0 |
| 1718901000 | 410.825 | 0.93 | 0.23 | 410.825 | 410.825 | 410.825 | 0 |
| 1718814600 | 409.9 | -0.98 | -0.24 | 409.9 | 409.9 | 409.9 | 0 |
| 1718728200 | 410.875 | 0.6 | 0.15 | 410.875 | 410.875 | 410.875 | 0 |
| 1718641800 | 410.275 | -1.13 | -0.27 | 410.275 | 410.275 | 410.275 | 0 |
| 1718382600 | 411.4 | 2.1 | 0.51 | 411.4 | 411.4 | 411.4 | 0 |
| 1718296200 | 409.3 | 2.57 | 0.63 | 409.3 | 409.3 | 409.3 | 0 |
| 1718209800 | 406.725 | -0.73 | -0.18 | 406.725 | 406.725 | 406.725 | 0 |
| 1718123400 | 407.45 | 0.35 | 0.09 | 407.45 | 407.45 | 407.45 | 0 |
| 1718037000 | 407.1 | -0.6 | -0.15 | 407.1 | 407.1 | 407.1 | 0 |
| 1717777800 | 407.7 | 0.27 | 0.07 | 407.7 | 407.7 | 407.7 | 0 |
| 1717691400 | 407.425 | -0.55 | -0.13 | 407.425 | 407.425 | 407.425 | 0 |
| 1717605000 | 407.975 | 1.2 | 0.30 | 407.975 | 407.975 | 407.975 | 0 |
| 1717518600 | 406.775 | 0.92 | 0.23 | 406.775 | 406.775 | 406.775 | 0 |
| 1717432200 | 405.85 | -0.23 | -0.06 | 407.05 | 408.025 | 405.075 | 1104 |
| 1717173000 | 406.075 | 1.43 | 0.35 | 405.9 | 407.125 | 403.525 | 6612 |
| 1717086600 | 404.65 | -0.13 | -0.03 | 404.45 | 405.525 | 403.95 | 4396 |
| 1717000200 | 404.775 | 0.85 | 0.21 | 403.2 | 406 | 402.85 | 154682 |
| 1716913800 | 403.925 | -0.95 | -0.23 | 403.925 | 403.925 | 403.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
