PLUS1
0.10
0.045 (81.82%)
0.045 (81.82%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.165
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fort St James Nickel Corp | FTJ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 81.82% | 0.10 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.11 | 0.10 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 60,410 | - | 0.01 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:39:08 | 2,000 | $ 0.10 | CAD |
Period:
Draw Mode:
Fort St James Nickel News
Real-Time news about Fort St James Nickel Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.11 | 0.045 | 0.0557143 | 22,925 | 0.055 | 122.22% |
| 1 Month | 0.03 | 0.11 | 0.03 | 0.0535403 | 10,765 | 0.07 | 233.33% |
| 3 Months | 0.05 | 0.11 | 0.01 | 0.034779 | 26,932 | 0.05 | 100.0% |
| 6 Months | 0.075 | 0.11 | 0.01 | 0.0381075 | 19,784 | 0.025 | 33.33% |
| 1 Year | 0.145 | 0.165 | 0.01 | 0.0630033 | 16,027 | -0.045 | -31.03% |
| 3 Years | 0.115 | 0.50 | 0.01 | 0.2019643 | 19,992 | -0.015 | -13.04% |
| 5 Years | 0.25 | 0.50 | 0.01 | 0.209522 | 20,251 | -0.15 | -60.0% |