Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

419.20

3.80

(0.91%)

Closed March 06 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:02-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:54	441.7	119	O	441.2	442.2			144,491	651	LSE
09:02:44	441.75	2	O	441.2	442.2	Buy		144,372	650	LSE
09:02:02	442.0	33	AT	441.2	442.0	Buy		144,370	649	LSE
09:02:02	442.0	191	AT	441.2	442.0	Buy		144,337	648	LSE
09:02:02	442.0	80	AT	441.2	442.0	Buy		144,146	647	LSE
09:01:53	442.0	38	AT	441.2	442.0	Buy		144,066	646	LSE
09:01:53	442.0	184	AT	441.2	442.0	Buy		144,028	645	LSE
09:01:53	442.0	230	AT	441.2	442.0	Buy		143,844	644	LSE
09:01:53	442.0	41	AT	441.2	442.0	Buy		143,614	643	LSE
09:01:34	442.0	36	AT	441.0	442.0	Buy		143,573	642	LSE
09:01:34	442.0	33	AT	441.0	442.0	Buy		143,537	641	LSE
09:01:34	442.0	39	AT	441.0	442.0	Buy		143,504	640	LSE
09:01:34	442.0	375	AT	441.0	442.0	Buy		143,465	639	LSE
09:01:34	442.0	65	AT	441.0	442.0	Buy		143,090	638	LSE
09:01:06	441.6	32	AT	441.6	442.2	Sell		143,025	637	LSE
09:01:06	441.6	32	AT	441.6	442.2	Sell		142,993	636	LSE
09:01:06	441.6	4	AT	441.6	442.2	Sell		142,961	635	LSE
09:00:51	442.0	40	O	441.6	442.2	Buy		142,957	634	LSE
09:00:51	441.7	103	O	441.6	442.2	Sell		142,917	633	LSE
09:00:50	442.0	234	O	441.6	442.2	Buy		142,814	632	LSE
09:00:50	442.0	199	AT	441.4	442.0	Buy		142,580	631	LSE
09:00:50	442.0	228	AT	441.4	442.0	Buy		142,381	630	LSE
09:00:50	441.8	150	AT	441.0	441.8	Buy		142,153	629	LSE
09:00:50	441.8	68	AT	441.0	441.8	Buy		142,003	628	LSE
09:00:50	441.4	34	AT	441.4	441.8	Sell		141,935	627	LSE
09:00:50	441.4	36	AT	441.4	441.8	Sell		141,901	626	LSE
09:00:50	441.6	13	AT	441.6	442.0	Sell		141,865	625	LSE
09:00:50	442.0	395	AT	441.6	442.0	Buy		141,852	624	LSE
09:00:50	442.0	9	AT	441.6	442.0	Buy		141,457	623	LSE
09:00:50	442.0	35	AT	441.2	442.0	Buy		141,448	622	LSE
09:00:50	441.8	199	AT	441.2	441.8	Buy		141,413	621	LSE
09:00:50	441.8	13	AT	441.2	441.8	Buy		141,214	620	LSE
09:00:50	441.6	37	AT	441.6	442.0	Sell		141,201	619	LSE
09:00:50	441.6	35	AT	441.6	442.0	Sell		141,164	618	LSE
09:00:50	441.6	33	AT	441.6	442.0	Sell		141,129	617	LSE
09:00:50	441.6	19	AT	441.6	442.0	Sell		141,096	616	LSE
09:00:50	442.0	22	AT	441.2	442.0	Buy		141,077	615	LSE
09:00:50	441.8	19	AT	441.2	441.8	Buy		141,055	614	LSE
09:00:50	441.6	34	AT	441.6	442.0	Sell		141,036	613	LSE
09:00:49	442.0	199	AT	441.2	442.0	Buy		141,002	612	LSE
09:00:49	441.6	121	AT	441.6	442.2	Sell		140,803	611	LSE
09:00:49	442.0	113	AT	441.0	442.0	Buy		140,682	610	LSE
09:00:49	442.0	121	AT	441.0	442.0	Buy		140,569	609	LSE
09:00:48	441.6	19	AT	441.6	442.2	Sell		140,448	608	LSE
09:00:02	441.9	116	O	441.6	442.2			140,429	607	LSE
09:00:01	441.8	73	O	441.6	442.2	Sell		140,313	606	LSE
09:00:01	441.8	73	O	441.6	442.2	Sell		140,240	605	LSE
09:00:01	441.8	73	O	441.6	442.2	Sell		140,167	604	LSE
09:00:01	441.8	73	O	441.6	442.2	Sell		140,094	603	LSE
09:00:01	441.8	73	O	441.6	442.2	Sell		140,021	602	LSE
09:00:01	441.8	73	O	441.6	442.2	Sell		139,948	601	LSE

Bytes Technology

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions