Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.60

0.20

( 0.05% )

Updated: 07:50:00

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:13	444.0	1001	AT	443.4	444.2	Buy		247,134	778	LSE
10:36:43	444.0	507	O	443.4	444.2	Buy		246,133	777	LSE
10:35:05	444.0	82579	UT	443.4	444.2	Buy		245,626	776	LSE
10:30:02	444.0	71	O	443.4	444.2	Buy		163,047	775	LSE
10:29:59	443.6	19	AT	443.6	444.2	Sell		162,976	774	LSE
10:29:59	443.6	24	AT	443.6	444.2	Sell		162,957	773	LSE
10:29:55	443.8	34	AT	443.8	444.2	Sell		162,933	772	LSE
10:29:55	443.8	40	AT	443.8	444.2	Sell		162,899	771	LSE
10:29:44	444.0	36	AT	443.8	444.0	Buy		162,859	770	LSE
10:29:44	444.0	36	AT	443.8	444.0	Buy		162,823	769	LSE
10:29:44	444.0	17	AT	443.8	444.0	Buy		162,787	768	LSE
10:29:44	444.0	21	AT	443.6	444.0	Buy		162,770	767	LSE
10:29:44	444.0	112	AT	443.6	444.0	Buy		162,749	766	LSE
10:29:44	443.8	40	AT	443.8	444.2	Sell		162,637	765	LSE
10:29:41	444.0	342	AT	444.0	444.4	Sell		162,597	764	LSE
10:29:41	444.0	1	AT	444.0	444.4	Sell		162,255	763	LSE
10:26:50	444.0	79	AT	444.0	444.4	Sell		162,254	762	LSE
10:26:50	444.2	2	AT	444.2	444.4	Sell		162,175	761	LSE
10:26:50	444.2	193	AT	444.2	444.4	Sell		162,173	760	LSE
10:26:49	444.4	193	AT	444.4	444.6	Sell		161,980	759	LSE
10:26:48	444.4	197	AT	444.0	444.4	Buy		161,787	758	LSE
10:26:48	444.4	108	AT	444.0	444.4	Buy		161,590	757	LSE
10:26:48	444.4	41	AT	444.0	444.4	Buy		161,482	756	LSE
10:24:19	444.4	162	AT	444.0	444.4	Buy		161,441	755	LSE
10:24:18	444.2	147	AT	444.2	444.6	Sell		161,279	754	LSE
10:24:18	444.2	3	AT	444.2	444.6	Sell		161,132	753	LSE
10:24:18	444.2	179	AT	444.2	444.6	Sell		161,129	752	LSE
10:24:18	444.2	197	AT	443.8	444.2	Buy		160,950	751	LSE
10:24:18	444.2	3	AT	443.8	444.2	Buy		160,753	750	LSE
10:24:18	444.2	100	AT	443.8	444.2	Buy		160,750	749	LSE
10:24:18	444.2	117	AT	443.8	444.2	Buy		160,650	748	LSE
10:24:18	444.2	59	AT	443.8	444.2	Buy		160,533	747	LSE
10:24:18	444.2	249	AT	443.8	444.2	Buy		160,474	746	LSE
10:24:18	444.2	65	AT	443.8	444.2	Buy		160,225	745	LSE
10:24:18	444.2	37	AT	443.8	444.2	Buy		160,160	744	LSE
10:24:18	444.2	37	AT	443.8	444.2	Buy		160,123	743	LSE
10:24:18	444.2	36	AT	443.8	444.2	Buy		160,086	742	LSE
10:24:18	444.2	102	AT	443.8	444.2	Buy		160,050	741	LSE
10:24:17	444.0	147	AT	443.6	444.0	Buy		159,948	740	LSE
10:24:17	443.8	20	AT	443.8	444.2	Sell		159,801	739	LSE
10:24:17	443.8	11	AT	443.8	444.2	Sell		159,781	738	LSE
10:24:17	443.8	182	AT	443.8	444.2	Sell		159,770	737	LSE
10:21:13	443.9	128	O	443.6	444.2			159,588	736	LSE
10:19:05	444.2	6	O	443.8	444.2	Buy		159,460	735	LSE
10:18:39	444.2	109	O	443.8	444.4	Buy		159,454	734	LSE
10:18:22	444.2	6	AT	443.6	444.2	Buy		159,345	733	LSE
10:18:22	444.2	288	AT	443.6	444.2	Buy		159,339	732	LSE
10:18:22	444.2	18	AT	443.6	444.2	Buy		159,051	731	LSE
10:15:10	444.1	104	O	443.8	444.4			159,033	730	LSE
10:07:38	444.2	103	O	443.8	444.6			158,929	729	LSE
10:07:09	444.2	386	AT	443.6	444.2	Buy		158,826	728	LSE
10:07:09	444.2	35	AT	443.6	444.2	Buy		158,440	727	LSE
10:07:09	444.2	33	AT	443.6	444.2	Buy		158,405	726	LSE
10:07:09	444.2	55	AT	443.6	444.2	Buy		158,372	725	LSE
10:06:28	444.1	101	O	443.6	444.6			158,317	724	LSE
10:06:28	443.4	366	AT	443.4	444.0	Sell		158,216	723	LSE
10:06:28	443.8	67	AT	443.4	443.8	Buy		157,850	722	LSE
10:06:28	443.8	119	AT	443.4	443.8	Buy		157,783	721	LSE
10:06:28	443.6	268	AT	443.4	443.6	Buy		157,664	720	LSE
10:06:28	443.6	215	AT	443.4	443.6	Buy		157,396	719	LSE
10:06:28	443.6	110	AT	443.4	443.6	Buy		157,181	718	LSE
10:05:00	443.2	101	O	442.8	443.6			157,071	717	LSE
10:02:03	443.2	104	O	442.8	443.6			156,970	716	LSE
10:00:56	443.2	19	AT	443.2	443.8	Sell		156,866	715	LSE
10:00:56	443.2	16	AT	443.2	443.8	Sell		156,847	714	LSE
10:00:56	443.2	45	AT	443.2	443.8	Sell		156,831	713	LSE
10:00:56	443.2	31	AT	443.2	443.8	Sell		156,786	712	LSE
10:00:56	443.2	21	AT	443.2	443.8	Sell		156,755	711	LSE
10:00:56	443.2	187	AT	443.2	443.8	Sell		156,734	710	LSE
10:00:09	444.0	78	AT	444.0	444.6	Sell		156,547	709	LSE
09:55:18	444.4	34	AT	443.8	444.4	Buy		156,469	708	LSE
09:55:18	444.4	268	AT	443.8	444.4	Buy		156,435	707	LSE
09:55:18	444.2	151	AT	443.6	444.2	Buy		156,167	706	LSE
09:55:18	444.2	213	AT	443.6	444.2	Buy		156,016	705	LSE
09:55:18	444.2	299	AT	443.6	444.2	Buy		155,803	704	LSE
09:55:18	444.2	278	AT	443.6	444.2	Buy		155,504	703	LSE
09:53:01	444.0	114	AT	443.6	444.0	Buy		155,226	702	LSE
09:53:01	444.0	42	AT	443.6	444.0	Buy		155,112	701	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions