Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadogan Energy Solutions Plc | CAD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.35 | 2.30 | 2.35 | 2.30 | 2.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
CAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.50 | 2.30 | 2.50 | 2,442 | -0.20 | -8.00% |
1 Month | 2.85 | 2.85 | 2.30 | 2.64 | 19,636 | -0.55 | -19.30% |
3 Months | 1.75 | 2.85 | 1.75 | 2.01 | 251,734 | 0.55 | 31.43% |
6 Months | 1.60 | 2.85 | 1.05 | 1.94 | 186,448 | 0.70 | 43.75% |
1 Year | 2.15 | 2.85 | 1.05 | 1.88 | 138,153 | 0.15 | 6.98% |
3 Years | 4.50 | 5.75 | 1.05 | 2.98 | 104,474 | -2.20 | -48.89% |
5 Years | 6.00 | 16.00 | 1.05 | 5.44 | 133,281 | -3.70 | -61.67% |
CAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.30 | -0.20 | -8.00% | 2.35 | 2.35 | 2.30 | 1,141 |
Mar 27 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 2,442 |
Mar 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 20 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 17,988 |
Mar 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Mar 12 2024 | 2.50 | -0.15 | -5.66% | 2.65 | 2.65 | 2.50 | 48,494 |
Mar 11 2024 | 2.65 | -0.15 | -5.36% | 2.80 | 2.80 | 2.65 | 3,294 |
Mar 08 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.80 | 0.00 |
Mar 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 22,852 |
Mar 06 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Mar 05 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Mar 04 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
Mar 01 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 22,748 |
Feb 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |