We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 12.1951219512 | 4.1 | 4.6 | 3.75 | 335037 | 4.40923998 | DE |
| 4 | 0.5 | 12.1951219512 | 4.1 | 4.6 | 3.75 | 226010 | 4.30539033 | DE |
| 12 | 2.2 | 91.6666666667 | 2.4 | 5 | 2.35 | 475258 | 4.12338152 | DE |
| 26 | 2.45 | 113.953488372 | 2.15 | 5 | 2 | 225091 | 3.99149959 | DE |
| 52 | 2.85 | 162.857142857 | 1.75 | 5 | 1.75 | 145891 | 3.5647369 | DE |
| 156 | 1.1 | 31.4285714286 | 3.5 | 5 | 1.05 | 65726 | 3.20681281 | DE |
| 260 | -0.2 | -4.16666666667 | 4.8 | 5.75 | 1.05 | 71700 | 3.44082517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10000 |
| 1737394200 | 4.6 | 0.35 | 8.24 | 4.25 | 4.6 | 4.25 | 910380 |
| 1737135000 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 633117 |
| 1737048600 | 3.75 | -0.35 | -8.54 | 4.1 | 4.1 | 3.75 | 106065 |
| 1736962200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 15625 |
| 1736875800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736789400 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4 | 142500 |
| 1736530200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 194533 |
| 1736443800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 309755 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 201690 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 73276 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 85982 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 103778 |
| 1735839000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 150776 |
| 1735666200 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.2 | 253437 |
| 1735579800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 58251 |
| 1735320600 | 4.2 | 0.15 | 3.70 | 4.1 | 4.2 | 4.1 | 593004 |
| 1735061400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 696115 |
| 1734975000 | 4.05 | 0.2 | 5.19 | 3.85 | 4.05 | 3.85 | 744232 |
| 1734715800 | 3.85 | 0.05 | 1.32 | 4.25 | 4.25 | 3.75 | 1005921 |
| 1734629400 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.8 | 670077 |
| 1734543000 | 3.95 | 0.05 | 1.28 | 3.9 | 4.05 | 3.9 | 2004419 |
| 1734456600 | 3.9 | -1.1 | -22.00 | 5 | 5 | 3.75 | 2361880 |
| 1734370200 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 353056 |
| 1734111000 | 4.25 | 1.85 | 77.08 | 2.75 | 5 | 2.75 | 14615068 |
| 1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10000 |
| 1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733333400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733247000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 58000 |
| 1733160600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 55000 |
| 1732901400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732815000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732728600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 12338 |
| 1732642200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732555800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 58767 |
| 1732296600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732210200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732123800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 50355 |
| 1732037400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731951000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200000 |
| 1731691800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731605400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731519000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731432600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1276 |
| 1731346200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731087000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731000600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730914200 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 76250 |
| 1730827800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 8754 |
| 1730741400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1 |
| 1730482200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 266000 |
| 1730395800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 0 |
| 1730309400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730223000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730136600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729873800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 25007 |
| 1729787400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20367 |
| 1729701000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729614600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
