
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.25 | 5.65 | 5.25 | 121634 | 5.46368661 | DE |
4 | 0.75 | 16.6666666667 | 4.5 | 6 | 4.5 | 188638 | 5.22419399 | DE |
12 | 2.85 | 118.75 | 2.4 | 6 | 2.4 | 539764 | 4.31244798 | DE |
26 | 3.2 | 156.097560976 | 2.05 | 6 | 2 | 251146 | 4.22901376 | DE |
52 | 2.4 | 84.2105263158 | 2.85 | 6 | 2 | 136107 | 4.07626733 | DE |
156 | 3 | 133.333333333 | 2.25 | 6 | 1.05 | 70326 | 3.37296331 | DE |
260 | 0.5 | 10.5263157895 | 4.75 | 6 | 1.05 | 74525 | 3.50510704 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741109400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 50000 |
1741023000 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 111410 |
1740763800 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 131793 |
1740677400 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 121785 |
1740591000 | 5.5 | 0.75 | 15.79 | 5.25 | 5.5 | 5.25 | 193183 |
1740504600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 80090 |
1740418200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 36783 |
1740159000 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 46000 |
1740072600 | 4.8 | 0.05 | 1.05 | 4.75 | 4.8 | 4.75 | 246460 |
1739986200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 95614 |
1739899800 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 450342 |
1739813400 | 5.25 | -0.7 | -11.76 | 6 | 6 | 5.25 | 502115 |
1739554200 | 5.95 | 1.2 | 25.26 | 4.75 | 6 | 4.75 | 973881 |
1739467800 | 4.75 | 0.2 | 4.40 | 4.6 | 4.75 | 4.6 | 352369 |
1739381400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 27213 |
1739295000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 20740 |
1739208600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 104750 |
1738949400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 60813 |
1738863000 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.5 | 149807 |
1738776600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 17603 |
1738690200 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.5 | 74283 |
1738603800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 129295 |
1738344600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 77446 |
1738258200 | 4.55 | -0.05 | -1.09 | 4.75 | 4.75 | 4.55 | 345322 |
1738171800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1738085400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1737999000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 3 |
1737739800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10212 |
1737653400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 30000 |
1737567000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 24275 |
1737480600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10000 |
1737394200 | 4.6 | 0.35 | 8.24 | 4.25 | 4.6 | 4.25 | 910380 |
1737135000 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 633117 |
1737048600 | 3.75 | -0.35 | -8.54 | 4.1 | 4.1 | 3.75 | 106065 |
1736962200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 15625 |
1736875800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1736789400 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4 | 142500 |
1736530200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 194533 |
1736443800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 309755 |
1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 201690 |
1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 73276 |
1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 85982 |
1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 103778 |
1735839000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 150776 |
1735666200 | 4.25 | 0.05 | 1.19 | 4.2 | 4.25 | 4.2 | 253437 |
1735579800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 58251 |
1735320600 | 4.2 | 0.15 | 3.70 | 4.1 | 4.2 | 4.1 | 593004 |
1735061400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 696115 |
1734975000 | 4.05 | 0.2 | 5.19 | 3.85 | 4.05 | 3.85 | 744232 |
1734715800 | 3.85 | 0.05 | 1.32 | 4.25 | 4.25 | 3.75 | 1005921 |
1734629400 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.8 | 670077 |
1734543000 | 3.95 | 0.05 | 1.28 | 3.9 | 4.05 | 3.9 | 2004419 |
1734456600 | 3.9 | -1.1 | -22.00 | 5 | 5 | 3.75 | 2361880 |
1734370200 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 353056 |
1734111000 | 4.25 | 1.85 | 77.08 | 2.75 | 5 | 2.75 | 14615068 |
1734024600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733938200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 10000 |
1733851800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733765400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733506200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1733419800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions