ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.12%
US Tech 100
21,254.40
1.25%
S&P 500
0.00
0.00%
US Dollar vs CAD
1.43882
0.31%
Bitcoin
103,725.61
-2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Central Asia Metals Plc (CAML)

  7. Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc

Central Asia Metals Plc (CAML)

Congress Large Cap Growth ETF
152.60
-3.60
(-2.30%)
Closed January 22 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CAML Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:31:42 157.2 15 O 157.8 158.2 Sell
186,738 200 LSE
10:35:29 159.0 80056 UT 157.8 158.2 Buy
186,723 199 LSE
10:28:49 158.2 293 O 157.8 158.2 Buy
106,667 198 LSE
10:28:25 158.092 1137 O 157.8 158.2 Buy
106,374 197 LSE
10:27:13 158.2 32 AT 157.8 158.2 Buy
105,237 196 LSE
10:27:13 158.2 244 AT 157.8 158.2 Buy
105,205 195 LSE
10:27:09 158.2 275 AT 157.8 158.2 Buy
104,961 194 LSE
10:26:48 158.2 275 O 157.8 158.2 Buy
104,686 193 LSE
10:26:31 158.0 392 AT 157.8 158.0 Buy
104,411 192 LSE
10:26:15 158.2 71 AT 157.8 158.2 Buy
104,019 191 LSE
10:26:15 158.2 595 AT 157.8 158.2 Buy
103,948 190 LSE
10:26:15 158.2 6 AT 157.8 158.2 Buy
103,353 189 LSE
10:26:15 158.2 5 AT 157.8 158.2 Buy
103,347 188 LSE
10:26:15 158.2 511 AT 157.8 158.2 Buy
103,342 187 LSE
10:26:15 158.2 108 AT 157.8 158.2 Buy
102,831 186 LSE
10:25:40 158.2 317 O 157.8 158.2 Buy
102,723 185 LSE
10:25:29 158.2 358 O 157.6 158.2 Buy
102,406 184 LSE
10:25:24 158.2 330 O 157.6 158.2 Buy
102,048 183 LSE
10:24:09 158.0 85 AT 157.6 158.0 Buy
101,718 182 LSE
10:24:09 158.0 252 AT 157.6 158.0 Buy
101,633 181 LSE
10:24:09 158.0 511 AT 157.6 158.0 Buy
101,381 180 LSE
10:24:09 158.0 4 AT 157.6 158.0 Buy
100,870 179 LSE
10:24:09 158.0 35 AT 157.6 158.0 Buy
100,866 178 LSE
10:24:09 158.0 38 AT 157.6 158.0 Buy
100,831 177 LSE
10:24:09 158.0 461 AT 157.6 158.0 Buy
100,793 176 LSE
10:24:08 157.8 356 AT 157.6 157.8 Buy
100,332 175 LSE
10:24:08 157.8 292 AT 157.4 157.8 Buy
99,976 174 LSE
10:23:52 158.0 224 AT 157.4 158.0 Buy
99,684 173 LSE
10:23:52 158.0 134 AT 157.4 158.0 Buy
99,460 172 LSE
10:23:52 158.0 6 AT 157.4 158.0 Buy
99,326 171 LSE
10:23:52 158.0 127 AT 157.4 158.0 Buy
99,320 170 LSE
10:23:52 158.0 142 AT 157.4 158.0 Buy
99,193 169 LSE
10:23:52 157.8 208 AT 157.4 157.8 Buy
99,051 168 LSE
10:23:33 157.8 334 AT 157.4 157.8 Buy
98,843 167 LSE
10:23:33 157.8 700 AT 157.4 157.8 Buy
98,509 166 LSE
10:23:07 157.6 303 AT 157.6 158.2 Sell
97,809 165 LSE
10:23:07 157.6 276 AT 157.6 158.2 Sell
97,506 164 LSE
10:23:07 157.6 121 AT 157.6 158.2 Sell
97,230 163 LSE
10:23:07 157.6 127 AT 157.6 158.2 Sell
97,109 162 LSE
10:23:07 157.6 146 AT 157.6 158.2 Sell
96,982 161 LSE
10:21:52 157.762 1000 O 157.6 158.2 Sell
96,836 160 LSE
10:21:24 158.0 341 AT 157.6 158.0 Buy
95,836 159 LSE
10:21:24 158.0 510 AT 157.6 158.0 Buy
95,495 158 LSE
10:21:23 157.8 1059 AT 157.8 158.2 Sell
94,985 157 LSE
10:21:23 157.8 44 AT 157.8 158.2 Sell
93,926 156 LSE
10:16:27 158.6 477 O 157.6 158.6 Buy
93,882 155 LSE
10:16:26 157.16 5000 O 157.6 158.6 Sell
93,405 154 LSE
10:16:26 158.6 382 O 157.6 158.6 Buy
88,405 153 LSE
10:16:25 158.4 514 AT 157.6 158.4 Buy
88,023 152 LSE
10:16:24 158.2 514 AT 157.4 158.2 Buy
87,509 151 LSE
10:16:24 158.2 131 AT 157.4 158.2 Buy
86,995 150 LSE
10:16:24 158.2 131 AT 157.4 158.2 Buy
86,864 149 LSE
10:16:24 157.4 256 AT 157.4 157.8 Sell
86,733 148 LSE
10:16:24 157.4 51 AT 157.4 157.8 Sell
86,477 147 LSE
10:16:24 157.6 126 AT 157.4 157.6 Buy
86,426 146 LSE
10:16:24 157.6 134 AT 157.4 157.6 Buy
86,300 145 LSE
10:16:24 157.6 137 AT 157.4 157.6 Buy
86,166 144 LSE
10:16:24 157.6 1500 AT 157.4 157.6 Buy
86,029 143 LSE
10:16:24 157.4 592 AT 156.8 157.4 Buy
84,529 142 LSE
10:16:24 157.4 1500 AT 156.8 157.4 Buy
83,937 141 LSE
10:16:24 157.4 516 AT 156.8 157.4 Buy
82,437 140 LSE
10:16:24 157.4 137 AT 156.8 157.4 Buy
81,921 139 LSE
10:16:24 157.4 142 AT 156.8 157.4 Buy
81,784 138 LSE
10:16:24 157.4 144 AT 156.8 157.4 Buy
81,642 137 LSE
10:16:24 157.2 300 AT 156.8 157.2 Buy
81,498 136 LSE
10:16:24 157.2 280 AT 156.8 157.2 Buy
81,198 135 LSE
10:16:24 157.2 1500 AT 156.8 157.2 Buy
80,918 134 LSE
10:16:24 157.2 516 AT 156.8 157.2 Buy
79,418 133 LSE
10:16:24 157.2 123 AT 156.8 157.2 Buy
78,902 132 LSE
10:16:24 157.2 144 AT 156.8 157.2 Buy
78,779 131 LSE
10:16:14 157.31 10000 O 156.8 157.2 Buy
78,635 130 LSE
10:16:03 157.104 10000 O 156.8 157.2 Buy
68,635 129 LSE
10:12:09 157.2 303 O 156.8 157.2 Buy
58,635 128 LSE
10:12:06 156.908 3781 O 156.8 157.2 Sell
58,332 127 LSE
10:12:04 157.2 69 O 156.8 157.2 Buy
54,551 126 LSE
10:10:48 157.0 154 AT 156.6 157.0 Buy
54,482 125 LSE
10:10:48 157.0 361 AT 156.6 157.0 Buy
54,328 124 LSE
10:10:48 157.0 52 AT 156.6 157.0 Buy
53,967 123 LSE
10:10:41 156.6 9 AT 156.6 157.0 Sell
53,915 122 LSE
09:46:36 157.0 25 O 156.6 157.0 Buy
53,906 121 LSE
09:46:36 156.6 51 AT 156.6 157.0 Sell
53,881 120 LSE
09:40:37 156.8 205 AT 156.4 156.8 Buy
53,830 119 LSE
09:32:45 156.4 285 O 156.4 156.8 Sell
53,625 118 LSE
09:31:04 156.8 3 AT 156.4 156.8 Buy
53,340 117 LSE
09:26:33 156.6 364 AT 156.6 157.0 Sell
53,337 116 LSE
09:17:14 156.856 3185 O 156.4 157.0 Buy
52,973 115 LSE
09:11:54 156.4 86 AT 156.4 157.0 Sell
49,788 114 LSE
09:05:14 157.0 11 O 156.4 157.0 Buy
49,702 113 LSE
09:01:46 156.84 2 O 156.4 157.0 Buy
49,691 112 LSE
08:54:36 156.8 96 AT 156.4 156.8 Buy
49,689 111 LSE
08:49:33 157.0 873 AT 156.4 157.0 Buy
49,593 110 LSE
08:49:33 156.8 444 AT 156.4 156.8 Buy
48,720 109 LSE
08:49:33 156.8 1103 AT 156.4 156.8 Buy
48,276 108 LSE
08:49:33 156.4 145 AT 156.4 156.8 Sell
47,173 107 LSE
08:49:33 156.4 330 AT 156.4 156.8 Sell
47,028 106 LSE
08:49:33 156.6 255 AT 156.6 157.0 Sell
46,698 105 LSE
08:49:33 156.6 21 AT 156.6 157.0 Sell
46,443 104 LSE
08:49:33 156.6 549 AT 156.6 157.0 Sell
46,422 103 LSE
08:49:33 156.6 500 AT 156.6 157.2 Sell
45,873 102 LSE
08:49:33 156.6 1724 AT 156.6 157.2 Sell
45,373 101 LSE

Your Recent History

LSE
CAML
Central Asia Metals
BIT
P1TX51
BNP Paribas Issuance
BIT
US7
Exchange Traded Fund Amu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads