Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

154.60

0.80

(0.52%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:30	156.2	51	AT	156.2	156.6	Sell		22,979	51	LSE
07:23:20	156.492	9	O	156.2	156.6	Buy		22,928	50	LSE
07:20:13	156.6	11	O	156.2	156.6	Buy		22,919	49	LSE
06:49:07	156.47	296	O	156.2	157.2	Sell		22,908	48	LSE
06:41:35	156.93	1000	O	156.2	157.2	Buy		22,612	47	LSE
06:39:02	156.93	2000	O	156.2	157.2	Buy		21,612	46	LSE
06:28:14	156.58	2713	O	156.2	157.4	Sell		19,612	45	LSE
06:27:27	156.8	443	AT	156.4	156.8	Buy		16,899	44	LSE
06:27:27	156.8	115	AT	156.8	157.4	Sell		16,456	43	LSE
06:27:27	156.8	362	AT	156.8	157.4	Sell		16,341	42	LSE
06:18:48	157.4	4	O	156.8	157.4	Buy		15,979	41	LSE
05:47:15	157.53	650	O	156.8	157.8	Buy		15,975	40	LSE
05:38:03	156.968	100	O	155.8	157.4	Buy		15,325	39	LSE
05:34:22	156.822	17	O	155.8	157.2	Buy		15,225	38	LSE
05:32:09	156.821	5000	O	155.8	157.2	Buy		15,208	37	LSE
05:25:00	157.2	8	O	155.8	157.2	Buy		10,208	36	LSE
05:14:24	155.834	6518	O	155.8	156.8	Sell		10,200	35	LSE
05:14:24	156.8	1	O	155.8	156.8	Buy		3,682	34	LSE
05:03:25	156.53	100	O	155.8	156.8	Buy		3,681	33	LSE
04:42:02	155.8	56	O	155.8	156.6	Sell		3,581	32	LSE
04:41:13	155.8	51	AT	155.8	156.6	Sell		3,525	31	LSE
04:17:58	156.8	31	O	155.8	156.8	Buy		3,474	30	LSE
04:05:10	156.676	14	O	155.8	157.0	Buy		3,443	29	LSE
04:00:42	156.676	127	O	155.8	157.0	Buy		3,429	28	LSE
03:53:06	156.676	157	O	155.8	157.0	Buy		3,302	27	LSE
03:48:31	156.6	1	O	155.8	156.6	Buy		3,145	26	LSE
03:48:19	156.53	63	O	155.8	156.8	Buy		3,144	25	LSE
03:35:03	156.6	200	AT	155.4	156.6	Buy		3,081	24	LSE
03:29:55	156.0	223	AT	156.0	157.0	Sell		2,881	23	LSE
03:29:55	156.4	8	AT	156.4	157.0	Sell		2,658	22	LSE
03:29:55	156.4	47	AT	156.4	157.0	Sell		2,650	21	LSE
03:23:50	157.0	60	O	156.4	157.0	Buy		2,603	20	LSE
03:23:50	156.8	275	AT	156.8	157.0	Sell		2,543	19	LSE
03:20:14	157.0	70	AT	157.0	157.4	Sell		2,268	18	LSE
03:20:14	157.0	131	AT	157.0	157.4	Sell		2,198	17	LSE
03:20:14	157.0	128	AT	157.0	157.4	Sell		2,067	16	LSE
03:20:14	157.0	224	AT	157.0	157.4	Sell		1,939	15	LSE
03:20:14	157.0	51	AT	157.0	157.4	Sell		1,715	14	LSE
03:15:05	157.6	6	O	157.0	157.6	Buy		1,664	13	LSE
03:11:02	158.0	5	O	156.0	158.0	Buy		1,658	12	LSE
03:09:11	158.232	392	O	156.0	158.4	Buy		1,653	11	LSE
03:00:03	158.4	163	AT	155.8	158.4	Buy		1,261	10	LSE
02:59:55	158.4	6	O	155.8	158.4	Buy		1,098	9	LSE
02:36:01	157.11	11	O	155.8	158.6	Sell		1,092	8	LSE
02:35:07	157.11	11	O	155.8	158.6	Sell		1,081	7	LSE
02:00:51	160.2	1	O	155.6	160.2	Buy		1,070	6	LSE
02:00:42	160.2	62	O	155.6	160.2	Buy		1,069	5	LSE
02:00:41	160.2	28	O	155.6	160.2	Buy		1,007	4	LSE
02:00:41	154.8	3	O	155.6	160.2	Sell		979	3	LSE
02:00:41	160.2	37	O	155.6	160.2	Buy		976	2	LSE
02:00:31	159.196	939	O	155.4	160.6	Buy		939	1	LSE

Central Asia Metals

Wld Sri Eur Acc

Waste Management

DIFU25V25 - 09/2025

CPFL ENERGIA ON

ST Microelectronics

Unipol Assicurazioni

ON Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions