Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

150.60

-2.00

(-1.31%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:28-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:49	155.8	50	O	155.4	155.8	Buy		197,855	201	LSE
09:25:15	155.8	441	AT	155.4	155.8	Buy		197,805	200	LSE
09:25:15	155.8	21	AT	155.4	155.8	Buy		197,364	199	LSE
09:25:15	155.8	512	AT	155.4	155.8	Buy		197,343	198	LSE
09:24:53	155.8	153	AT	155.4	155.8	Buy		196,831	197	LSE
09:24:10	155.4	24	AT	155.4	155.8	Sell		196,678	196	LSE
09:24:10	155.4	149	AT	155.4	155.8	Sell		196,654	195	LSE
09:24:10	155.4	58	AT	155.4	155.8	Sell		196,505	194	LSE
09:24:10	155.4	128	AT	155.4	155.8	Sell		196,447	193	LSE
09:23:56	155.4	200	AT	155.4	155.8	Sell		196,319	192	LSE
09:20:47	155.8	272	AT	155.4	155.8	Buy		196,119	191	LSE
09:20:47	155.8	35	AT	155.4	155.8	Buy		195,847	190	LSE
09:20:47	155.8	441	AT	155.4	155.8	Buy		195,812	189	LSE
09:20:47	155.8	463	AT	155.4	155.8	Buy		195,371	188	LSE
09:20:47	155.8	28	AT	155.4	155.8	Buy		194,908	187	LSE
09:19:49	155.4	194	AT	155.4	156.0	Sell		194,880	186	LSE
09:19:49	155.4	130	AT	155.4	156.0	Sell		194,686	185	LSE
09:19:49	155.4	117	AT	155.4	156.0	Sell		194,556	184	LSE
09:19:47	155.8	82	AT	155.4	155.8	Buy		194,439	183	LSE
09:19:47	155.8	82	AT	155.4	155.8	Buy		194,357	182	LSE
09:19:47	155.8	8	AT	155.4	155.8	Buy		194,275	181	LSE
09:19:43	155.4	28	AT	155.4	155.8	Sell		194,267	180	LSE
09:18:04	156.0	151	AT	155.2	156.0	Buy		194,239	179	LSE
09:17:30	155.6	112	AT	155.6	156.2	Sell		194,088	178	LSE
09:14:58	156.2	1	O	155.6	156.2	Buy		193,976	177	LSE
09:13:15	156.018	119	O	155.6	156.2	Buy		193,975	176	LSE
09:10:56	156.2	7	AT	155.6	156.2	Buy		193,856	175	LSE
09:08:33	156.2	26	AT	155.6	156.2	Buy		193,849	174	LSE
09:08:33	156.2	128	AT	155.6	156.2	Buy		193,823	173	LSE
09:02:17	156.2	16	O	155.6	156.2	Buy		193,695	172	LSE
09:02:17	155.6	20	O	155.6	156.2	Sell		193,679	171	LSE
09:02:17	156.2	155	AT	155.6	156.2	Buy		193,659	170	LSE
09:01:44	156.064	1242	O	155.6	156.2	Buy		193,504	169	LSE
08:53:42	155.6	3	O	155.6	156.2	Sell		192,262	168	LSE
08:52:24	156.002	160	O	155.6	156.2	Buy		192,259	167	LSE
08:51:17	156.059	96	O	155.6	156.2	Buy		192,099	166	LSE
08:49:55	156.191	500	O	155.6	156.2	Buy		192,003	165	LSE
08:47:01	156.0	882	AT	155.4	156.0	Buy		191,503	164	LSE
08:47:01	156.0	306	AT	155.4	156.0	Buy		190,621	163	LSE
08:47:01	156.0	2	AT	155.4	156.0	Buy		190,315	162	LSE
08:44:45	155.8	262	AT	155.2	155.8	Buy		190,313	161	LSE
08:44:45	155.8	441	AT	155.2	155.8	Buy		190,051	160	LSE
08:44:45	155.8	9	AT	155.2	155.8	Buy		189,610	159	LSE
08:44:45	155.8	520	AT	155.2	155.8	Buy		189,601	158	LSE
08:44:45	155.8	3	AT	155.2	155.8	Buy		189,081	157	LSE
08:44:45	155.8	306	AT	155.2	155.8	Buy		189,078	156	LSE
08:44:45	155.8	2	AT	155.2	155.8	Buy		188,772	155	LSE
08:44:45	155.8	408	AT	155.2	155.8	Buy		188,770	154	LSE
08:41:40	155.7	1000	O	155.2	155.8	Buy		188,362	153	LSE
08:38:32	155.2	78	AT	155.2	155.8	Sell		187,362	152	LSE
08:38:32	155.2	522	AT	155.2	155.8	Sell		187,284	151	LSE

Central Asia Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions