Central Asia Metals (CAML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Central Asia Metals Plc (CAML)
Central Asia Metals Plc (CAML) Trades

Central Asia Metals Plc (CAML)

152.60

-3.60

(-2.30%)

Closed January 22 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	156.2	26166	UT	155.2	155.8	Buy		265,360	288	LSE
10:29:56	155.575	2500	O	155.2	155.8	Buy		239,194	287	LSE
10:29:45	155.2	16	AT	155.2	155.8	Sell		236,694	286	LSE
10:29:45	155.4	47	AT	155.4	155.8	Sell		236,678	285	LSE
10:29:45	155.4	154	AT	155.4	155.8	Sell		236,631	284	LSE
10:29:45	155.4	149	AT	155.4	155.8	Sell		236,477	283	LSE
10:29:45	155.4	67	AT	155.4	155.8	Sell		236,328	282	LSE
10:29:44	155.8	2500	O	155.4	155.8	Buy		236,261	281	LSE
10:29:35	155.8	2500	O	155.4	155.8	Buy		233,761	280	LSE
10:28:51	155.708	1	O	155.4	155.8	Buy		231,261	279	LSE
10:28:51	155.4	12	AT	155.4	155.8	Sell		231,260	278	LSE
10:28:51	155.4	391	AT	155.4	155.8	Sell		231,248	277	LSE
10:28:49	155.4	622	AT	155.4	155.8	Sell		230,857	276	LSE
10:27:20	155.8	2562	O	155.4	155.8	Buy		230,235	275	LSE
10:26:47	155.8	38	AT	155.4	155.8	Buy		227,673	274	LSE
10:26:47	155.8	213	AT	155.4	155.8	Buy		227,635	273	LSE
10:26:46	155.4	82	AT	155.4	155.8	Sell		227,422	272	LSE
10:26:46	155.4	359	AT	155.4	155.8	Sell		227,340	271	LSE
10:25:44	155.4	305	AT	155.4	155.8	Sell		226,981	270	LSE
10:24:57	155.4	118	AT	155.4	155.8	Sell		226,676	269	LSE
10:24:57	155.4	523	AT	155.4	155.8	Sell		226,558	268	LSE
10:23:22	155.8	1921	O	155.4	155.8	Buy		226,035	267	LSE
10:23:21	155.793	2000	O	155.4	155.8	Buy		224,114	266	LSE
10:23:18	155.8	47	AT	155.4	155.8	Buy		222,114	265	LSE
10:23:18	155.8	129	AT	155.4	155.8	Buy		222,067	264	LSE
10:23:18	155.8	133	AT	155.4	155.8	Buy		221,938	263	LSE
10:22:38	155.4	1623	O	155.4	155.8	Sell		221,805	262	LSE
10:22:37	155.4	1623	O	155.4	155.8	Sell		220,182	261	LSE
10:21:16	155.8	85	O	155.4	155.8	Buy		218,559	260	LSE
10:19:56	155.4	5	AT	155.4	155.8	Sell		218,474	259	LSE
10:19:40	155.4	139	AT	155.4	155.8	Sell		218,469	258	LSE
10:17:48	155.644	25	O	155.2	155.8	Buy		218,330	257	LSE
10:16:10	155.258	2625	O	155.2	155.8	Sell		218,305	256	LSE
10:13:17	155.6	475	AT	155.0	155.6	Buy		215,680	255	LSE
10:13:17	155.6	882	AT	155.0	155.6	Buy		215,205	254	LSE
10:13:17	155.6	102	AT	155.0	155.6	Buy		214,323	253	LSE
10:13:17	155.6	260	AT	155.0	155.6	Buy		214,221	252	LSE
10:07:02	155.0	332	AT	155.0	155.8	Sell		213,961	251	LSE
10:07:02	155.0	128	AT	155.0	155.8	Sell		213,629	250	LSE
10:07:02	155.0	148	AT	155.0	155.8	Sell		213,501	249	LSE
10:06:56	155.088	1184	O	155.0	155.8	Sell		213,353	248	LSE
10:06:54	155.2	522	AT	155.2	155.8	Sell		212,169	247	LSE
10:06:54	155.2	559	AT	155.2	155.8	Sell		211,647	246	LSE
10:05:07	155.2	441	AT	155.2	155.8	Sell		211,088	245	LSE
10:04:36	155.4	523	AT	155.4	156.2	Sell		210,647	244	LSE
10:04:36	155.4	139	AT	155.4	156.2	Sell		210,124	243	LSE
10:04:36	155.4	152	AT	155.4	156.2	Sell		209,985	242	LSE
10:04:36	155.4	809	AT	155.4	156.2	Sell		209,833	241	LSE
10:04:32	155.4	441	AT	155.4	156.2	Sell		209,024	240	LSE
10:04:31	155.6	695	AT	155.6	156.4	Sell		208,583	239	LSE
10:04:31	155.6	72	AT	155.6	156.4	Sell		207,888	238	LSE
10:04:31	155.6	1500	AT	155.6	156.4	Sell		207,816	237	LSE
10:04:17	155.8	249	AT	155.4	155.8	Buy		206,316	236	LSE
10:04:17	155.8	494	AT	155.4	155.8	Buy		206,067	235	LSE
10:04:17	155.8	20	AT	155.4	155.8	Buy		205,573	234	LSE
10:04:17	155.8	882	AT	155.4	155.8	Buy		205,553	233	LSE
10:04:17	155.8	147	AT	155.4	155.8	Buy		204,671	232	LSE
10:02:48	155.6	132	AT	155.4	155.6	Buy		204,524	231	LSE
09:53:26	155.8	158	AT	155.4	155.8	Buy		204,392	230	LSE
09:47:32	155.6	251	AT	155.6	156.0	Sell		204,234	229	LSE
09:47:32	155.6	134	AT	155.6	156.0	Sell		203,983	228	LSE
09:47:32	155.6	56	AT	155.6	156.0	Sell		203,849	227	LSE
09:47:32	155.6	52	AT	155.6	156.0	Sell		203,793	226	LSE
09:47:31	155.6	31	AT	155.6	156.0	Sell		203,741	225	LSE
09:47:29	155.8	3	AT	155.6	155.8	Buy		203,710	224	LSE
09:47:29	155.8	145	AT	155.4	155.8	Buy		203,707	223	LSE
09:47:29	155.8	300	AT	155.4	155.8	Buy		203,562	222	LSE
09:47:29	155.8	161	AT	155.4	155.8	Buy		203,262	221	LSE
09:47:29	155.8	139	AT	155.4	155.8	Buy		203,101	220	LSE
09:45:53	155.8	368	AT	155.8	156.0	Sell		202,962	219	LSE
09:45:53	155.8	20	AT	155.8	156.0	Sell		202,594	218	LSE
09:45:53	155.8	261	AT	155.8	156.0	Sell		202,574	217	LSE
09:45:53	155.8	521	AT	155.8	156.0	Sell		202,313	216	LSE
09:45:53	155.8	210	AT	155.8	156.0	Sell		201,792	215	LSE
09:45:30	156.2	154	AT	155.8	156.2	Buy		201,582	214	LSE
09:40:35	156.0	97	AT	155.8	156.0	Buy		201,428	213	LSE
09:40:35	156.0	93	AT	155.8	156.0	Buy		201,331	212	LSE
09:39:03	156.2	156	AT	155.8	156.2	Buy		201,238	211	LSE
09:28:54	156.2	14	AT	155.8	156.2	Buy		201,082	210	LSE
09:28:54	156.2	14	AT	155.8	156.2	Buy		201,068	209	LSE
09:28:54	156.2	215	AT	155.8	156.2	Buy		201,054	208	LSE
09:28:53	156.0	441	AT	155.6	156.0	Buy		200,839	207	LSE
09:28:53	156.0	304	AT	155.6	156.0	Buy		200,398	206	LSE
09:28:53	156.0	361	AT	155.6	156.0	Buy		200,094	205	LSE
09:28:53	156.0	662	AT	155.6	156.0	Buy		199,733	204	LSE
09:28:51	155.8	304	AT	155.4	155.8	Buy		199,071	203	LSE
09:28:51	155.8	912	AT	155.4	155.8	Buy		198,767	202	LSE
09:28:49	155.8	50	O	155.4	155.8	Buy		197,855	201	LSE

Central Asia Metals

Kraneshares Msci China A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions