Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Caps | CAPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.75 | 0.26% | 2,234.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,234.00 | 2,228.25 |
CAPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,234.00 | 5.75 | 0.26% | 2,234.00 | 2,234.00 | 2,234.00 | 11 |
| May 02 2024 | 2,228.25 | -8.25 | -0.37% | 2,228.25 | 2,228.25 | 2,228.25 | 300 |
| May 01 2024 | 2,236.50 | 0.50 | 0.02% | 2,235.50 | 2,237.50 | 2,219.75 | 1,567 |
| Apr 30 2024 | 2,236.00 | -11.50 | -0.51% | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
| Apr 29 2024 | 2,247.50 | -6.50 | -0.29% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| Apr 26 2024 | 2,254.00 | 9.25 | 0.41% | 2,254.00 | 2,274.25 | 2,232.50 | 1,975 |
| Apr 25 2024 | 2,244.75 | -14.25 | -0.63% | 2,248.00 | 2,287.25 | 2,238.00 | 1,010 |
| Apr 24 2024 | 2,259.00 | -7.25 | -0.32% | 2,259.00 | 2,259.00 | 2,259.00 | 0 |
| Apr 23 2024 | 2,266.25 | -7.75 | -0.34% | 2,266.25 | 2,266.25 | 2,266.25 | 2 |
| Apr 22 2024 | 2,274.00 | 23.75 | 1.06% | 2,265.00 | 2,306.50 | 2,256.25 | 192 |
| Apr 19 2024 | 2,250.25 | -1.75 | -0.08% | 2,250.25 | 2,250.25 | 2,250.25 | 10 |
| Apr 18 2024 | 2,252.00 | 11.50 | 0.51% | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
| Apr 17 2024 | 2,240.50 | -12.00 | -0.53% | 2,240.50 | 2,240.50 | 2,240.50 | 27 |
| Apr 16 2024 | 2,252.50 | -14.25 | -0.63% | 2,252.50 | 2,252.50 | 2,252.50 | 79 |
| Apr 15 2024 | 2,266.75 | -4.25 | -0.19% | 2,266.75 | 2,266.75 | 2,266.75 | 0 |
| Apr 12 2024 | 2,271.00 | 5.75 | 0.25% | 2,271.00 | 2,271.00 | 2,271.00 | 152 |
| Apr 11 2024 | 2,265.25 | -5.50 | -0.24% | 2,265.25 | 2,265.25 | 2,265.25 | 0 |
| Apr 10 2024 | 2,270.75 | 9.25 | 0.41% | 2,270.75 | 2,270.75 | 2,270.75 | 0 |
| Apr 09 2024 | 2,261.50 | -14.00 | -0.62% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
| Apr 08 2024 | 2,275.50 | -3.25 | -0.14% | 2,275.50 | 2,275.50 | 2,275.50 | 135 |
| Apr 05 2024 | 2,278.75 | -7.50 | -0.33% | 2,278.75 | 2,278.75 | 2,278.75 | 72 |
