We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:30 | 2749.5 | 950 | AT | 2749.5 | 2753.5 | Sell | 2,023 | 10 | LSE | |
| 09:21:21 | 2743.5 | 7 | AT | 2740.0 | 2743.5 | Buy | 1,073 | 9 | LSE | |
| 09:21:06 | 2740.0 | 37 | AT | 2740.0 | 2744.0 | Sell | 1,066 | 8 | LSE | |
| 09:21:06 | 2740.0 | 79 | AT | 2740.0 | 2744.0 | Sell | 1,029 | 7 | LSE | |
| 09:00:06 | 2738.0 | 2 | O | 2734.0 | 2739.0 | Buy | 950 | 6 | LSE | |
| 08:52:28 | 2736.0 | 135 | AT | 2736.0 | 2740.0 | Sell | 948 | 5 | LSE | |
| 04:23:42 | 2749.0 | 92 | AT | 2745.0 | 2749.0 | Buy | 813 | 4 | LSE | |
| 04:23:42 | 2749.0 | 125 | AT | 2745.0 | 2749.0 | Buy | 721 | 3 | LSE | |
| 04:23:42 | 2745.0 | 40 | AT | 2745.0 | 2749.0 | Sell | 596 | 2 | LSE | |
| 02:00:42 | 2792.5 | 556 | AT | 2792.5 | 2801.0 | Sell | 556 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
