We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 951.05 | -0.5 | -0.05 | 949.8 | 951.1 | 949.8 | 25665 |
| 1719419400 | 951.55 | 2.85 | 0.30 | 951.55 | 951.55 | 951.55 | 0 |
| 1719333000 | 948.7 | 1.3 | 0.14 | 948.7 | 948.7 | 948.7 | 0 |
| 1719246600 | 947.4 | -4.75 | -0.50 | 947.4 | 947.4 | 947.4 | 0 |
| 1718987400 | 952.15 | 4.25 | 0.45 | 952.15 | 952.15 | 952.15 | 0 |
| 1718901000 | 947.9 | 2.55 | 0.27 | 947.9 | 947.9 | 947.9 | 0 |
| 1718814600 | 945.35 | -2.2 | -0.23 | 945.35 | 945.35 | 945.35 | 0 |
| 1718728200 | 947.55 | 0.7 | 0.07 | 947.55 | 947.55 | 947.55 | 0 |
| 1718641800 | 946.85 | -1.5 | -0.16 | 946.85 | 946.85 | 946.85 | 0 |
| 1718382600 | 948.35 | 5.55 | 0.59 | 948.35 | 948.35 | 948.35 | 0 |
| 1718296200 | 942.8 | 5.7 | 0.61 | 940.8 | 943.3 | 940.8 | 12390 |
| 1718209800 | 937.1 | -3.35 | -0.36 | 937.1 | 937.1 | 937.1 | 0 |
| 1718123400 | 940.45 | 0.4 | 0.04 | 940.45 | 940.45 | 940.45 | 0 |
| 1718037000 | 940.05 | -1 | -0.11 | 940.05 | 940.05 | 940.05 | 0 |
| 1717777800 | 941.05 | 1.65 | 0.18 | 941.05 | 941.05 | 941.05 | 0 |
| 1717691400 | 939.4 | -0.6 | -0.06 | 939.4 | 939.4 | 939.4 | 0 |
| 1717605000 | 940 | 1.85 | 0.20 | 940 | 940 | 940 | 0 |
| 1717518600 | 938.15 | 1.9 | 0.20 | 938.15 | 938.15 | 938.15 | 0 |
| 1717432200 | 936.25 | -2.3 | -0.25 | 936.25 | 936.25 | 936.25 | 0 |
| 1717173000 | 938.55 | 2.4 | 0.26 | 938.55 | 938.55 | 938.55 | 0 |
| 1717086600 | 936.15 | 0.05 | 0.01 | 936.15 | 936.15 | 936.15 | 0 |
| 1717000200 | 936.1 | 2.9 | 0.31 | 936.1 | 936.1 | 936.1 | 0 |
| 1716913800 | 933.2 | -2.4 | -0.26 | 933.2 | 933.2 | 933.2 | 0 |
| 1716568200 | 935.6 | -2.9 | -0.31 | 935.6 | 935.6 | 935.6 | 0 |
| 1716481800 | 938.5 | 0.05 | 0.01 | 938.5 | 938.5 | 938.5 | 0 |
| 1716395400 | 938.45 | -1.2 | -0.13 | 938.45 | 938.45 | 938.45 | 0 |
| 1716309000 | 939.65 | -0.2 | -0.02 | 939.65 | 939.65 | 939.65 | 0 |
| 1716222600 | 939.85 | -0.5 | -0.05 | 939.85 | 939.85 | 939.85 | 0 |
| 1715963400 | 940.35 | -3.6 | -0.38 | 940.35 | 940.35 | 940.35 | 0 |
| 1715877000 | 943.95 | -0.45 | -0.05 | 943.95 | 943.95 | 943.95 | 0 |
| 1715790600 | 944.4 | -3.15 | -0.33 | 944.4 | 944.4 | 944.4 | 0 |
| 1715704200 | 947.55 | -1.6 | -0.17 | 947.55 | 947.55 | 947.55 | 0 |
| 1715617800 | 949.15 | -2.8 | -0.29 | 949.15 | 949.15 | 949.15 | 0 |
| 1715358600 | 951.95 | -0.35 | -0.04 | 951.95 | 951.95 | 951.95 | 0 |
| 1715272200 | 952.3 | -1.55 | -0.16 | 952.3 | 952.3 | 952.3 | 0 |
| 1715185800 | 953.85 | 3.15 | 0.33 | 953.85 | 953.85 | 953.85 | 0 |
| 1715099400 | 950.7 | 1.95 | 0.21 | 950.7 | 950.7 | 950.7 | 0 |
| 1714753800 | 948.75 | -0.5 | -0.05 | 948.75 | 948.75 | 948.75 | 0 |
| 1714667400 | 949.25 | 0 | 0.00 | 946.9 | 949.25 | 946.9 | 885 |
| 1714581000 | 949.25 | 5.6 | 0.59 | 949.3 | 949.3 | 949.25 | 885 |
| 1714494600 | 943.65 | 0.75 | 0.08 | 943.65 | 943.65 | 943.65 | 0 |
| 1714408200 | 942.9 | -6.1 | -0.64 | 942.9 | 942.9 | 942.9 | 0 |
| 1714149000 | 949 | 4.05 | 0.43 | 949 | 949 | 949 | 0 |
| 1714062600 | 944.95 | -5.6 | -0.59 | 946.9 | 946.9 | 944.95 | 885 |
| 1713976200 | 950.55 | -0.65 | -0.07 | 950.55 | 950.55 | 950.55 | 0 |
| 1713889800 | 951.2 | -5.8 | -0.61 | 951.2 | 951.2 | 951.2 | 0 |
| 1713803400 | 957 | 8.65 | 0.91 | 957 | 957 | 957 | 0 |
| 1713544200 | 948.35 | 2.6 | 0.27 | 948.35 | 948.35 | 948.35 | 0 |
| 1713457800 | 945.75 | -1.95 | -0.21 | 945.75 | 945.75 | 945.75 | 0 |
| 1713371400 | 947.7 | -0.45 | -0.05 | 947.7 | 947.7 | 947.7 | 0 |
| 1713285000 | 948.15 | 0.55 | 0.06 | 948.15 | 948.15 | 948.15 | 0 |
| 1713198600 | 947.6 | -2.3 | -0.24 | 947.6 | 947.6 | 947.6 | 0 |
| 1712939400 | 949.9 | 5.25 | 0.56 | 949.9 | 949.9 | 949.9 | 0 |
| 1712853000 | 944.65 | 2.25 | 0.24 | 944.65 | 944.65 | 944.65 | 0 |
| 1712766600 | 942.4 | 4.95 | 0.53 | 942.4 | 942.4 | 942.4 | 0 |
| 1712680200 | 937.45 | -2.5 | -0.27 | 937.45 | 937.45 | 937.45 | 0 |
| 1712593800 | 939.95 | -1.3 | -0.14 | 939.95 | 939.95 | 939.95 | 0 |
| 1712334600 | 941.25 | 1.15 | 0.12 | 941.25 | 941.25 | 941.25 | 0 |
| 1712248200 | 940.1 | -0.2 | -0.02 | 940.1 | 940.1 | 940.1 | 0 |
| 1712161800 | 940.3 | -8.1 | -0.85 | 940.3 | 940.3 | 940.3 | 0 |
| 1712075400 | 948.4 | 4.6 | 0.49 | 948.4 | 948.4 | 948.4 | 0 |
| 1711647000 | 943.8 | 0.95 | 0.10 | 943.8 | 943.8 | 943.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
