|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
05-Sep-2024 08:02:01
|
71
|
2650.0000
|
XLON
|
07002070000002515-E0K7LAJXuJWq20240905
|
|
05-Sep-2024 08:02:33
|
1
|
2650.0000
|
XLON
|
07002070000002515-E0K7LAJXuKxn20240905
|
|
05-Sep-2024 08:02:37
|
101
|
2654.0000
|
XLON
|
07002070000002584-E0K7LAJXuL7M20240905
|
|
05-Sep-2024 08:03:10
|
157
|
2650.0000
|
BATE
|
06212062100000631-100007QG20240905
|
|
05-Sep-2024 08:03:13
|
86
|
2648.0000
|
XLON
|
05002050000002583-E0K7LAJXuMRt20240905
|
|
05-Sep-2024 08:03:44
|
61
|
2654.0000
|
XLON
|
05002050000002674-E0K7LAJXuNc420240905
|
|
05-Sep-2024 08:03:47
|
48
|
2654.0000
|
XLON
|
05002050000002677-E0K7LAJXuNgm20240905
|
|
05-Sep-2024 08:04:27
|
173
|
2650.0000
|
BATE
|
08462084600000799-100007UB20240905
|
|
05-Sep-2024 08:04:27
|
73
|
2652.0000
|
XLON
|
07002070000002682-E0K7LAJXuOrC20240905
|
|
05-Sep-2024 08:04:44
|
37
|
2648.0000
|
XLON
|
05002050000002666-E0K7LAJXuPGj20240905
|
|
05-Sep-2024 08:05:12
|
6
|
2650.0000
|
XLON
|
07002070000002819-E0K7LAJXuQ5H20240905
|
|
05-Sep-2024 08:05:12
|
71
|
2650.0000
|
XLON
|
07002070000002819-E0K7LAJXuQ5F20240905
|
|
05-Sep-2024 08:05:23
|
115
|
2652.0000
|
XLON
|
07002070000002840-E0K7LAJXuQOh20240905
|
|
05-Sep-2024 08:05:23
|
87
|
2652.0000
|
XLON
|
07002070000002840-E0K7LAJXuQOj20240905
|
|
05-Sep-2024 08:06:01
|
87
|
2652.0000
|
XLON
|
05002050000002904-E0K7LAJXuR3z20240905
|
|
05-Sep-2024 08:06:01
|
61
|
2652.0000
|
XLON
|
05002050000002904-E0K7LAJXuR3x20240905
|
|
05-Sep-2024 08:06:04
|
64
|
2648.0000
|
XLON
|
07002070000002810-E0K7LAJXuR6l20240905
|
|
05-Sep-2024 08:06:04
|
24
|
2648.0000
|
XLON
|
05002050000002666-E0K7LAJXuR6e20240905
|
|
05-Sep-2024 08:07:49
|
55
|
2654.0000
|
XLON
|
05002050000003107-E0K7LAJXuU9L20240905
|
|
05-Sep-2024 08:07:50
|
92
|
2654.0000
|
XLON
|
05002050000003112-E0K7LAJXuUAi20240905
|
|
05-Sep-2024 08:07:51
|
83
|
2654.0000
|
XLON
|
05002050000003114-E0K7LAJXuUCY20240905
|
|
05-Sep-2024 08:08:03
|
98
|
2654.0000
|
XLON
|
07002070000003156-E0K7LAJXuUxl20240905
|
|
05-Sep-2024 08:08:29
|
69
|
2654.0000
|
XLON
|
07002070000003220-E0K7LAJXuW5q20240905
|
|
05-Sep-2024 08:08:48
|
27
|
2656.0000
|
XLON
|
05002050000003273-E0K7LAJXuWml20240905
|
|
05-Sep-2024 08:08:51
|
36
|
2656.0000
|
XLON
|
05002050000003273-E0K7LAJXuWsN20240905
|
|
05-Sep-2024 08:09:00
|
62
|
2654.0000
|
XLON
|
05002050000003305-E0K7LAJXuX5C20240905
|
|
05-Sep-2024 08:09:08
|
67
|
2654.0000
|
XLON
|
05002050000003313-E0K7LAJXuXGX20240905
|
|
05-Sep-2024 08:09:41
|
82
|
2654.0000
|
XLON
|
05002050000003362-E0K7LAJXuY1C20240905
|
|
05-Sep-2024 08:12:42
|
36
|
2668.0000
|
XLON
|
05002050000003622-E0K7LAJXubue20240905
|
|
05-Sep-2024 08:12:42
|
31
|
2668.0000
|
XLON
|
05002050000003622-E0K7LAJXubua20240905
|
|
05-Sep-2024 08:12:42
|
72
|
2668.0000
|
XLON
|
05002050000003622-E0K7LAJXubuc20240905
|
|
05-Sep-2024 08:12:43
|
30
|
2668.0000
|
XLON
|
05002050000003624-E0K7LAJXubw220240905
|
|
05-Sep-2024 08:12:43
|
103
|
2668.0000
|
XLON
|
05002050000003624-E0K7LAJXubw020240905
|
|
05-Sep-2024 08:12:43
|
72
|
2668.0000
|
XLON
|
05002050000003624-E0K7LAJXubw420240905
|
|
05-Sep-2024 08:12:44
|
32
|
2668.0000
|
XLON
|
05002050000003627-E0K7LAJXubxd20240905
|
|
05-Sep-2024 08:12:45
|
68
|
2668.0000
|
XLON
|
05002050000003632-E0K7LAJXubzr20240905
|
|
05-Sep-2024 08:12:46
|
31
|
2668.0000
|
XLON
|
07002070000003619-E0K7LAJXuc3220240905
|
|
05-Sep-2024 08:12:47
|
74
|
2668.0000
|
XLON
|
05002050000003634-E0K7LAJXuc4620240905
|
|
05-Sep-2024 08:12:48
|
81
|
2668.0000
|
XLON
|
07002070000003624-E0K7LAJXuc5j20240905
|
|
05-Sep-2024 08:13:03
|
90
|
2668.0000
|
XLON
|
07002070000003642-E0K7LAJXucN620240905
|
|
05-Sep-2024 08:13:29
|
99
|
2668.0000
|
XLON
|
07002070000003688-E0K7LAJXuclU20240905
|
|
05-Sep-2024 08:13:57
|
83
|
2668.0000
|
XLON
|
05002050000003717-E0K7LAJXudCB20240905
|
|
05-Sep-2024 08:14:21
|
150
|
2668.0000
|
XLON
|
05002050000003757-E0K7LAJXudWd20240905
|
|
05-Sep-2024 08:14:21
|
95
|
2668.0000
|
XLON
|
05002050000003757-E0K7LAJXudWf20240905
|
|
05-Sep-2024 08:15:31
|
67
|
2668.0000
|
XLON
|
05002050000003890-E0K7LAJXufZD20240905
|
|
05-Sep-2024 08:16:43
|
18
|
2670.0000
|
XLON
|
05002050000003983-E0K7LAJXuhEH20240905
|
|
05-Sep-2024 08:16:44
|
74
|
2670.0000
|
XLON
|
07002070000003996-E0K7LAJXuhGP20240905
|
|
05-Sep-2024 08:16:45
|
36
|
2670.0000
|
XLON
|
05002050000003986-E0K7LAJXuhH820240905
|
|
05-Sep-2024 08:20:53
|
65
|
2670.0000
|
XLON
|
05002050000003986-E0K7LAJXul6n20240905
|
|
05-Sep-2024 08:20:54
|
94
|
2670.0000
|
XLON
|
07002070000004254-E0K7LAJXul8C20240905
|
|
05-Sep-2024 08:20:55
|
52
|
2672.0000
|
XLON
|
05002050000004265-E0K7LAJXulAL20240905
|
|
05-Sep-2024 08:20:55
|
83
|
2672.0000
|
XLON
|
05002050000004265-E0K7LAJXulAH20240905
|
|
05-Sep-2024 08:20:55
|
18
|
2672.0000
|
XLON
|
05002050000004265-E0K7LAJXulAJ20240905
|
|
05-Sep-2024 08:20:56
|
27
|
2672.0000
|
XLON
|
07002070000004256-E0K7LAJXulBI20240905
|
|
05-Sep-2024 08:20:56
|
40
|
2672.0000
|
XLON
|
07002070000004256-E0K7LAJXulBG20240905
|
|
05-Sep-2024 08:20:56
|
52
|
2672.0000
|
XLON
|
07002070000004256-E0K7LAJXulBK20240905
|
|
05-Sep-2024 08:20:57
|
61
|
2672.0000
|
XLON
|
05002050000004267-E0K7LAJXulC020240905
|
|
05-Sep-2024 08:20:57
|
52
|
2672.0000
|
XLON
|
05002050000004267-E0K7LAJXulC220240905
|
|
05-Sep-2024 08:20:58
|
40
|
2672.0000
|
XLON
|
07002070000004259-E0K7LAJXulDG20240905
|
|
05-Sep-2024 08:20:59
|
26
|
2672.0000
|
XLON
|
05002050000004272-E0K7LAJXulEM20240905
|
|
05-Sep-2024 08:20:59
|
121
|
2672.0000
|
XLON
|
05002050000004272-E0K7LAJXulEO20240905
|
|
05-Sep-2024 08:21:00
|
61
|
2672.0000
|
XLON
|
05002050000004273-E0K7LAJXulEw20240905
|
|
05-Sep-2024 08:21:01
|
94
|
2672.0000
|
XLON
|
05002050000004278-E0K7LAJXulGs20240905
|
|
05-Sep-2024 08:21:02
|
88
|
2672.0000
|
XLON
|
07002070000004270-E0K7LAJXulIY20240905
|
|
05-Sep-2024 08:21:18
|
25
|
2672.0000
|
XLON
|
05002050000004306-E0K7LAJXulYM20240905
|
|
05-Sep-2024 08:21:18
|
53
|
2672.0000
|
XLON
|
05002050000004306-E0K7LAJXulYO20240905
|
|
05-Sep-2024 08:21:45
|
53
|
2672.0000
|
XLON
|
05002050000004339-E0K7LAJXum2J20240905
|
|
05-Sep-2024 08:21:45
|
36
|
2672.0000
|
XLON
|
05002050000004339-E0K7LAJXum2H20240905
|
|
05-Sep-2024 08:21:45
|
25
|
2672.0000
|
XLON
|
05002050000004339-E0K7LAJXum2N20240905
|
|
05-Sep-2024 08:21:45
|
195
|
2672.0000
|
XLON
|
05002050000004339-E0K7LAJXum2L20240905
|
|
05-Sep-2024 08:23:25
|
48
|
2672.0000
|
XLON
|
07002070000004458-E0K7LAJXunmK20240905
|
|
05-Sep-2024 08:23:25
|
62
|
2672.0000
|
XLON
|
07002070000004458-E0K7LAJXunmM20240905
|
|
05-Sep-2024 08:24:10
|
45
|
2672.0000
|
XLON
|
07002070000004504-E0K7LAJXuoSr20240905
|
|
05-Sep-2024 08:24:26
|
25
|
2672.0000
|
XLON
|
07002070000004516-E0K7LAJXuonD20240905
|
|
05-Sep-2024 08:24:35
|
36
|
2672.0000
|
XLON
|
05002050000004544-E0K7LAJXuoxb20240905
|
|
05-Sep-2024 08:24:47
|
36
|
2672.0000
|
XLON
|
07002070000004527-E0K7LAJXupAy20240905
|
|
05-Sep-2024 08:25:00
|
13
|
2672.0000
|
XLON
|
05002050000004558-E0K7LAJXupLV20240905
|
|
05-Sep-2024 08:25:04
|
101
|
2672.0000
|
XLON
|
05002050000004567-E0K7LAJXupRg20240905
|
|
05-Sep-2024 08:25:39
|
30
|
2672.0000
|
XLON
|
05002050000004615-E0K7LAJXupnf20240905
|
|
05-Sep-2024 08:25:50
|
90
|
2672.0000
|
XLON
|
07002070000004604-E0K7LAJXuq5A20240905
|
|
05-Sep-2024 08:26:01
|
39
|
2672.0000
|
XLON
|
07002070000004617-E0K7LAJXuqOm20240905
|
|
05-Sep-2024 08:26:01
|
62
|
2672.0000
|
XLON
|
07002070000004617-E0K7LAJXuqOo20240905
|
|
05-Sep-2024 08:27:59
|
108
|
2676.0000
|
XLON
|
05002050000004779-E0K7LAJXusKB20240905
|
|
05-Sep-2024 08:27:59
|
45
|
2676.0000
|
XLON
|
05002050000004779-E0K7LAJXusK920240905
|
|
05-Sep-2024 08:28:00
|
21
|
2678.0000
|
XLON
|
07002070000004758-E0K7LAJXusLh20240905
|
|
05-Sep-2024 08:28:00
|
74
|
2678.0000
|
XLON
|
07002070000004758-E0K7LAJXusLj20240905
|
|
05-Sep-2024 08:28:00
|
34
|
2678.0000
|
XLON
|
07002070000004758-E0K7LAJXusLl20240905
|
|
05-Sep-2024 08:28:00
|
31
|
2678.0000
|
XLON
|
07002070000004758-E0K7LAJXusLn20240905
|
|
05-Sep-2024 08:28:02
|
98
|
2678.0000
|
XLON
|
05002050000004781-E0K7LAJXusQR20240905
|
|
05-Sep-2024 08:28:10
|
12
|
2676.0000
|
BATE
|
08462084600004393-10000AGM20240905
|
|
05-Sep-2024 08:28:10
|
328
|
2676.0000
|
BATE
|
08462084600004393-10000AGN20240905
|
|
05-Sep-2024 08:28:11
|
365
|
2676.0000
|
BATE
|
06212062100004310-D10000AGO20240905
|
|
05-Sep-2024 08:28:41
|
107
|
2676.0000
|
BATE
|
08462084600004422-10000AIO20240905
|
|
05-Sep-2024 08:29:04
|
185
|
2676.0000
|
BATE
|
08462084600004422-10000AJW20240905
|
|
05-Sep-2024 08:29:04
|
70
|
2676.0000
|
BATE
|
06212062100004402-10000AJX20240905
|
|
05-Sep-2024 08:29:04
|
53
|
2676.0000
|
XLON
|
05002050000004825-E0K7LAJXutYe20240905
|
|
05-Sep-2024 08:29:05
|
365
|
2676.0000
|
BATE
|
08462084600004564-D10000AJZ20240905
|
|
05-Sep-2024 08:29:06
|
340
|
2676.0000
|
BATE
|
06212062100004462-D10000AK120240905
|
|
05-Sep-2024 08:29:48
|
81
|
2676.0000
|
XLON
|
07002070000004848-E0K7LAJXuuSi20240905
|
|
05-Sep-2024 08:31:22
|
82
|
2676.0000
|
BATE
|
06212062100004928-10000AVK20240905
|
|
05-Sep-2024 08:31:22
|
161
|
2676.0000
|
BATE
|
06212062100004681-10000AVI20240905
|
|
05-Sep-2024 08:32:00
|
8
|
2676.0000
|
BATE
|
06212062100004928-10000AXX20240905
|
|
05-Sep-2024 08:32:00
|
5
|
2676.0000
|
XLON
|
05002050000004903-E0K7LAJXuwhV20240905
|
|
05-Sep-2024 08:32:00
|
105
|
2676.0000
|
XLON
|
05002050000004903-E0K7LAJXuwhT20240905
|
|
05-Sep-2024 08:32:01
|
140
|
2676.0000
|
XLON
|
07002070000005006-E0K7LAJXuwiG20240905
|
|
05-Sep-2024 08:32:06
|
100
|
2676.0000
|
XLON
|
05002050000005037-E0K7LAJXuwkU20240905
|
|
05-Sep-2024 08:32:22
|
90
|
2676.0000
|
XLON
|
07002070000005027-E0K7LAJXux0n20240905
|
|
05-Sep-2024 08:32:22
|
8
|
2676.0000
|
XLON
|
07002070000005027-E0K7LAJXux0p20240905
|
|
05-Sep-2024 08:33:15
|
158
|
2676.0000
|
BATE
|
08462084600005346-10000B2220240905
|
|
05-Sep-2024 08:33:15
|
84
|
2676.0000
|
XLON
|
05002050000005092-E0K7LAJXuxXn20240905
|
|
05-Sep-2024 08:33:21
|
12
|
2676.0000
|
BATE
|
08462084600005346-10000B2N20240905
|
|
05-Sep-2024 08:34:00
|
76
|
2676.0000
|
XLON
|
07002070000005089-E0K7LAJXuyEd20240905
|
|
05-Sep-2024 08:34:01
|
91
|
2676.0000
|
XLON
|
05002050000005142-E0K7LAJXuyGc20240905
|
|
05-Sep-2024 08:34:37
|
85
|
2676.0000
|
XLON
|
05002050000005169-E0K7LAJXuylT20240905
|
|
05-Sep-2024 08:35:21
|
99
|
2676.0000
|
XLON
|
07002070000005174-E0K7LAJXuzY320240905
|
|
05-Sep-2024 08:35:21
|
10
|
2676.0000
|
XLON
|
07002070000005174-E0K7LAJXuzY520240905
|
|
05-Sep-2024 08:35:52
|
92
|
2676.0000
|
XLON
|
05002050000005258-E0K7LAJXv05H20240905
|
|
05-Sep-2024 08:36:03
|
10
|
2676.0000
|
XLON
|
07002070000005234-E0K7LAJXv0FO20240905
|
|
05-Sep-2024 08:36:03
|
99
|
2676.0000
|
XLON
|
07002070000005234-E0K7LAJXv0FM20240905
|
|
05-Sep-2024 08:36:06
|
56
|
2674.0000
|
BATE
|
08462084600004379-10000BDO20240905
|
|
05-Sep-2024 08:37:01
|
130
|
2676.0000
|
XLON
|
07002070000005293-E0K7LAJXv16E20240905
|
|
05-Sep-2024 08:37:41
|
130
|
2676.0000
|
XLON
|
05002050000005392-E0K7LAJXv2BT20240905
|
|
05-Sep-2024 08:38:46
|
93
|
2676.0000
|
XLON
|
05002050000005471-E0K7LAJXv36F20240905
|
|
05-Sep-2024 08:38:46
|
2
|
2676.0000
|
XLON
|
05002050000005471-E0K7LAJXv36H20240905
|
|
05-Sep-2024 08:39:21
|
39
|
2676.0000
|
XLON
|
07002070000005498-E0K7LAJXv3WC20240905
|
|
05-Sep-2024 08:39:24
|
77
|
2676.0000
|
XLON
|
07002070000005498-E0K7LAJXv3dG20240905
|
|
05-Sep-2024 08:40:14
|
104
|
2676.0000
|
XLON
|
05002050000005568-E0K7LAJXv4PF20240905
|
|
05-Sep-2024 08:40:58
|
96
|
2676.0000
|
XLON
|
05002050000005605-E0K7LAJXv59820240905
|
|
05-Sep-2024 08:41:01
|
112
|
2676.0000
|
XLON
|
07002070000005592-E0K7LAJXv5BZ20240905
|
|
05-Sep-2024 08:41:02
|
103
|
2674.0000
|
BATE
|
08462084600004379-10000C2W20240905
|
|
05-Sep-2024 08:41:25
|
82
|
2674.0000
|
BATE
|
08462084600004379-10000C4C20240905
|
|
05-Sep-2024 08:41:25
|
103
|
2674.0000
|
BATE
|
08462084600006326-10000C4F20240905
|
|
05-Sep-2024 08:41:25
|
147
|
2674.0000
|
BATE
|
06212062100006646-10000C4G20240905
|
|
05-Sep-2024 08:41:25
|
48
|
2674.0000
|
BATE
|
08462084600005897-10000C4E20240905
|
|
05-Sep-2024 08:41:25
|
72
|
2674.0000
|
XLON
|
07002070000004754-E0K7LAJXv5bk20240905
|
|
05-Sep-2024 08:41:25
|
75
|
2674.0000
|
BATE
|
08462084600004379-10000C4D20240905
|
|
05-Sep-2024 08:41:30
|
90
|
2672.0000
|
BATE
|
06212062100006074-10000C4K20240905
|
|
05-Sep-2024 08:41:30
|
83
|
2672.0000
|
XLON
|
05002050000004705-E0K7LAJXv5eR20240905
|
|
05-Sep-2024 08:41:34
|
85
|
2670.0000
|
BATE
|
06212062100006181-10000C4V20240905
|
|
05-Sep-2024 08:45:59
|
125
|
2670.0000
|
BATE
|
08462084600007215-10000CM520240905
|
|
05-Sep-2024 08:45:59
|
49
|
2670.0000
|
XLON
|
05002050000005896-E0K7LAJXv9bo20240905
|
|
05-Sep-2024 08:45:59
|
83
|
2670.0000
|
XLON
|
07002070000005682-E0K7LAJXv9bm20240905
|
|
05-Sep-2024 08:46:00
|
116
|
2670.0000
|
XLON
|
05002050000005932-E0K7LAJXv9cR20240905
|
|
05-Sep-2024 08:46:02
|
116
|
2670.0000
|
XLON
|
07002070000005894-E0K7LAJXv9jQ20240905
|
|
05-Sep-2024 08:46:37
|
90
|
2672.0000
|
XLON
|
05002050000005960-E0K7LAJXvAU320240905
|
|
05-Sep-2024 08:47:51
|
45
|
2674.0000
|
XLON
|
07002070000006042-E0K7LAJXvBNF20240905
|
|
05-Sep-2024 08:47:51
|
81
|
2674.0000
|
XLON
|
07002070000006042-E0K7LAJXvBNH20240905
|
|
05-Sep-2024 08:47:52
|
104
|
2676.0000
|
XLON
|
05002050000006061-E0K7LAJXvBQ620240905
|
|
05-Sep-2024 08:47:52
|
22
|
2676.0000
|
XLON
|
05002050000006061-E0K7LAJXvBQ420240905
|
|
05-Sep-2024 08:48:04
|
90
|
2676.0000
|
XLON
|
07002070000006045-E0K7LAJXvBVR20240905
|
|
05-Sep-2024 08:48:04
|
16
|
2676.0000
|
XLON
|
07002070000006045-E0K7LAJXvBVT20240905
|
|
05-Sep-2024 08:48:54
|
99
|
2676.0000
|
XLON
|
07002070000006096-E0K7LAJXvC2820240905
|
|
05-Sep-2024 08:49:32
|
180
|
2676.0000
|
XLON
|
05002050000006151-E0K7LAJXvCFn20240905
|
|
05-Sep-2024 08:50:32
|
73
|
2676.0000
|
XLON
|
07002070000006229-E0K7LAJXvCuV20240905
|
|
05-Sep-2024 08:51:01
|
210
|
2676.0000
|
XLON
|
05002050000006260-E0K7LAJXvDH820240905
|
|
05-Sep-2024 08:51:06
|
140
|
2674.0000
|
BATE
|
08462084600007991-10000D6D20240905
|
|
05-Sep-2024 08:51:06
|
36
|
2674.0000
|
BATE
|
08462084600007991-10000D6E20240905
|
|
05-Sep-2024 08:52:41
|
297
|
2674.0000
|
XLON
|
05002050000006365-E0K7LAJXvF1x20240905
|
|
05-Sep-2024 08:52:44
|
102
|
2672.0000
|
BATE
|
08462084600007733-10000DAE20240905
|
|
05-Sep-2024 08:52:44
|
27
|
2672.0000
|
XLON
|
07002070000005951-E0K7LAJXvF3S20240905
|
|
05-Sep-2024 08:53:26
|
82
|
2672.0000
|
XLON
|
07002070000005951-E0K7LAJXvFdt20240905
|
|
05-Sep-2024 08:53:26
|
63
|
2672.0000
|
BATE
|
06212062100008319-10000DCJ20240905
|
|
05-Sep-2024 08:53:26
|
13
|
2672.0000
|
BATE
|
08462084600007733-10000DCH20240905
|
|
05-Sep-2024 08:54:03
|
121
|
2670.0000
|
XLON
|
05002050000005940-E0K7LAJXvG4G20240905
|
|
05-Sep-2024 08:54:03
|
4
|
2670.0000
|
XLON
|
05002050000005940-E0K7LAJXvG4L20240905
|
|
05-Sep-2024 08:55:21
|
106
|
2670.0000
|
XLON
|
07002070000006566-E0K7LAJXvHUb20240905
|
|
05-Sep-2024 08:55:21
|
199
|
2669.0000
|
BATE
|
08462084600009172-D10000DIU20240905
|
|
05-Sep-2024 08:56:07
|
15
|
2670.0000
|
XLON
|
07002070000006603-E0K7LAJXvIMw20240905
|
|
05-Sep-2024 08:56:07
|
121
|
2670.0000
|
XLON
|
07002070000006603-E0K7LAJXvIMo20240905
|
|
05-Sep-2024 08:57:06
|
34
|
2670.0000
|
XLON
|
07002070000006669-E0K7LAJXvJEL20240905
|
|
05-Sep-2024 08:57:08
|
44
|
2670.0000
|
XLON
|
07002070000006669-E0K7LAJXvJFv20240905
|
|
05-Sep-2024 08:57:41
|
138
|
2670.0000
|
XLON
|
07002070000006721-E0K7LAJXvJzd20240905
|
|
05-Sep-2024 08:58:48
|
59
|
2670.0000
|
XLON
|
05002050000006787-E0K7LAJXvL9w20240905
|
|
05-Sep-2024 08:58:50
|
12
|
2670.0000
|
XLON
|
05002050000006787-E0K7LAJXvLAg20240905
|
|
05-Sep-2024 08:59:21
|
208
|
2671.0000
|
BATE
|
08462084600009911-D10000DZ520240905
|
|
05-Sep-2024 09:00:06
|
32
|
2670.0000
|
XLON
|
05002050000006835-E0K7LAJXvMaE20240905
|
|
05-Sep-2024 09:00:09
|
35
|
2670.0000
|
XLON
|
05002050000006835-E0K7LAJXvMfp20240905
|
|
05-Sep-2024 09:00:09
|
31
|
2670.0000
|
XLON
|
05002050000006835-E0K7LAJXvMfk20240905
|
|
05-Sep-2024 09:00:21
|
110
|
2670.0000
|
XLON
|
07002070000006931-E0K7LAJXvMs120240905
|
|
05-Sep-2024 09:00:25
|
105
|
2668.0000
|
BATE
|
08462084600005851-10000E5Z20240905
|
|
05-Sep-2024 09:01:01
|
142
|
2670.0000
|
XLON
|
07002070000006980-E0K7LAJXvNRX20240905
|
|
05-Sep-2024 09:02:09
|
80
|
2670.0000
|
XLON
|
05002050000007059-E0K7LAJXvOId20240905
|
|
05-Sep-2024 09:02:41
|
128
|
2670.0000
|
XLON
|
07002070000007094-E0K7LAJXvOfQ20240905
|
|
05-Sep-2024 09:03:55
|
122
|
2670.0000
|
XLON
|
07002070000007165-E0K7LAJXvPPz20240905
|
|
05-Sep-2024 09:04:21
|
143
|
2670.0000
|
XLON
|
05002050000007205-E0K7LAJXvPmE20240905
|
|
05-Sep-2024 09:04:25
|
41
|
2668.0000
|
BATE
|
06212062100010239-10000ELO20240905
|
|
05-Sep-2024 09:04:25
|
53
|
2668.0000
|
BATE
|
08462084600005851-10000ELM20240905
|
|
05-Sep-2024 09:04:25
|
49
|
2668.0000
|
BATE
|
06212062100010239-10000ELN20240905
|
|
05-Sep-2024 09:04:31
|
86
|
2666.0000
|
XLON
|
07002070000006496-E0K7LAJXvPsp20240905
|
|
05-Sep-2024 09:04:31
|
117
|
2666.0000
|
BATE
|
08462084600010326-10000EM420240905
|
|
05-Sep-2024 09:04:31
|
148
|
2666.0000
|
XLON
|
07002070000006496-E0K7LAJXvPsr20240905
|
|
05-Sep-2024 09:06:07
|
28
|
2666.0000
|
XLON
|
07002070000007294-E0K7LAJXvQtI20240905
|
|
05-Sep-2024 09:06:40
|
48
|
2666.0000
|
XLON
|
07002070000007294-E0K7LAJXvRB320240905
|
|
05-Sep-2024 09:06:40
|
38
|
2666.0000
|
XLON
|
07002070000007294-E0K7LAJXvRB120240905
|
|
05-Sep-2024 09:06:43
|
95
|
2666.0000
|
XLON
|
07002070000007333-E0K7LAJXvRDE20240905
|
|
05-Sep-2024 09:07:41
|
8
|
2666.0000
|
XLON
|
07002070000007402-E0K7LAJXvRsr20240905
|
|
05-Sep-2024 09:07:41
|
39
|
2666.0000
|
XLON
|
07002070000007402-E0K7LAJXvRsp20240905
|
|
05-Sep-2024 09:08:00
|
54
|
2666.0000
|
XLON
|
07002070000007402-E0K7LAJXvSAE20240905
|
|
05-Sep-2024 09:08:02
|
30
|
2666.0000
|
XLON
|
07002070000007402-E0K7LAJXvSCa20240905
|
|
05-Sep-2024 09:08:02
|
20
|
2666.0000
|
XLON
|
07002070000007402-E0K7LAJXvSCY20240905
|
|
05-Sep-2024 09:08:06
|
90
|
2664.0000
|
BATE
|
08462084600011288-10000F0920240905
|
|
05-Sep-2024 09:08:09
|
17
|
2664.0000
|
BATE
|
08462084600011288-10000F0M20240905
|
|
05-Sep-2024 09:09:00
|
50
|
2664.0000
|
BATE
|
08462084600011288-10000F2S20240905
|
|
05-Sep-2024 09:14:09
|
89
|
2664.0000
|
BATE
|
08462084600011950-10000FP420240905
|
|
05-Sep-2024 09:14:09
|
292
|
2664.0000
|
XLON
|
07002070000007826-E0K7LAJXvXUu20240905
|
|
05-Sep-2024 09:14:09
|
52
|
2664.0000
|
BATE
|
08462084600011288-10000FP320240905
|
|
05-Sep-2024 09:14:09
|
222
|
2664.0000
|
XLON
|
07002070000007495-E0K7LAJXvXU620240905
|
|
05-Sep-2024 09:17:45
|
270
|
2665.0000
|
BATE
|
06212062100013634-D10000G3820240905
|
|
05-Sep-2024 09:17:45
|
26
|
2665.0000
|
BATE
|
06212062100013634-D10000G3720240905
|
|
05-Sep-2024 09:18:06
|
76
|
2664.0000
|
XLON
|
07002070000007970-E0K7LAJXvb9J20240905
|
|
05-Sep-2024 09:18:44
|
103
|
2664.0000
|
BATE
|
08462084600013540-10000G6H20240905
|
|
05-Sep-2024 09:18:44
|
31
|
2664.0000
|
XLON
|
07002070000007970-E0K7LAJXvbg220240905
|
|
05-Sep-2024 09:18:44
|
185
|
2664.0000
|
BATE
|
06212062100013297-10000G6G20240905
|
|
05-Sep-2024 09:18:44
|
136
|
2664.0000
|
XLON
|
07002070000007970-E0K7LAJXvbfz20240905
|
|
05-Sep-2024 09:18:45
|
399
|
2664.0000
|
XLON
|
05002050000008155-E0K7LAJXvbh420240905
|
|
05-Sep-2024 09:18:48
|
91
|
2662.0000
|
BATE
|
08462084600010513-10000G7020240905
|
|
05-Sep-2024 09:18:53
|
102
|
2660.0000
|
BATE
|
08462084600013541-10000G7B20240905
|
|
05-Sep-2024 09:19:57
|
58
|
2658.0000
|
BATE
|
06212062100013794-10000GCK20240905
|
|
05-Sep-2024 09:19:57
|
54
|
2658.0000
|
BATE
|
06212062100013795-10000GCL20240905
|
|
05-Sep-2024 09:20:25
|
15
|
2660.0000
|
XLON
|
07002070000008333-E0K7LAJXvdZD20240905
|
|
05-Sep-2024 09:20:25
|
158
|
2660.0000
|
XLON
|
07002070000008333-E0K7LAJXvdZB20240905
|
|
05-Sep-2024 09:21:02
|
22
|
2660.0000
|
XLON
|
07002070000008363-E0K7LAJXveIi20240905
|
|
05-Sep-2024 09:21:02
|
31
|
2660.0000
|
XLON
|
07002070000008363-E0K7LAJXveIk20240905
|
|
05-Sep-2024 09:21:06
|
3
|
2658.0000
|
BATE
|
08462084600014392-10000GI020240905
|
|
05-Sep-2024 09:21:06
|
57
|
2658.0000
|
BATE
|
08462084600014392-10000GHZ20240905
|
|
05-Sep-2024 09:22:02
|
153
|
2658.0000
|
XLON
|
07002070000008430-E0K7LAJXvfBt20240905
|
|
05-Sep-2024 09:22:02
|
23
|
2658.0000
|
XLON
|
07002070000008430-E0K7LAJXvfBr20240905
|
|
05-Sep-2024 09:22:42
|
252
|
2658.0000
|
XLON
|
07002070000008461-E0K7LAJXvfmf20240905
|
|
05-Sep-2024 09:22:43
|
20
|
2658.0000
|
BATE
|
08462084600014678-10000GMZ20240905
|
|
05-Sep-2024 09:23:00
|
98
|
2656.0000
|
XLON
|
05002050000006609-E0K7LAJXvgHf20240905
|
|
05-Sep-2024 09:23:00
|
60
|
2656.0000
|
BATE
|
06212062100014294-10000GP420240905
|
|
05-Sep-2024 09:24:40
|
39
|
2654.0000
|
XLON
|
05002050000008522-E0K7LAJXvhZy20240905
|
|
05-Sep-2024 09:24:40
|
125
|
2654.0000
|
XLON
|
05002050000008522-E0K7LAJXvhZw20240905
|
|
05-Sep-2024 09:26:02
|
255
|
2654.0000
|
XLON
|
07002070000008668-E0K7LAJXviov20240905
|
|
05-Sep-2024 09:27:42
|
223
|
2654.0000
|
XLON
|
07002070000008763-E0K7LAJXvk7h20240905
|
|
05-Sep-2024 09:29:22
|
200
|
2654.0000
|
XLON
|
07002070000008862-E0K7LAJXvlD020240905
|
|
05-Sep-2024 09:31:02
|
168
|
2654.0000
|
XLON
|
07002070000008983-E0K7LAJXvmeQ20240905
|
|
05-Sep-2024 09:32:06
|
15
|
2652.0000
|
XLON
|
07002070000008334-E0K7LAJXvnrc20240905
|
|
05-Sep-2024 09:32:06
|
26
|
2652.0000
|
BATE
|
06212062100014182-10000HJI20240905
|
|
05-Sep-2024 09:32:06
|
182
|
2652.0000
|
XLON
|
05002050000007623-E0K7LAJXvnrg20240905
|
|
05-Sep-2024 09:32:06
|
48
|
2652.0000
|
BATE
|
06212062100015197-10000HJJ20240905
|
|
05-Sep-2024 09:32:06
|
65
|
2652.0000
|
BATE
|
08462084600016295-10000HJK20240905
|
|
05-Sep-2024 09:32:06
|
63
|
2652.0000
|
XLON
|
07002070000008334-E0K7LAJXvnre20240905
|
|
05-Sep-2024 09:32:07
|
81
|
2650.0000
|
BATE
|
06212062100015833-10000HJT20240905
|
|
05-Sep-2024 09:32:42
|
139
|
2650.0000
|
XLON
|
05002050000009086-E0K7LAJXvonO20240905
|
|
05-Sep-2024 09:34:23
|
132
|
2650.0000
|
XLON
|
07002070000009268-E0K7LAJXvqao20240905
|
|
05-Sep-2024 09:36:03
|
131
|
2650.0000
|
XLON
|
07002070000009371-E0K7LAJXvs9H20240905
|
|
05-Sep-2024 09:38:43
|
166
|
2652.0000
|
XLON
|
07002070000009520-E0K7LAJXvuhE20240905
|
|
05-Sep-2024 09:38:43
|
33
|
2652.0000
|
XLON
|
07002070000009520-E0K7LAJXvuhG20240905
|
|
05-Sep-2024 09:39:23
|
62
|
2654.0000
|
BATE
|
08462084600017867-10000II420240905
|
|
05-Sep-2024 09:39:23
|
126
|
2654.0000
|
BATE
|
08462084600017867-10000II320240905
|
|
05-Sep-2024 09:39:23
|
181
|
2652.0000
|
XLON
|
05002050000009514-E0K7LAJXvvD320240905
|
|
05-Sep-2024 09:41:03
|
84
|
2652.0000
|
XLON
|
07002070000009721-E0K7LAJXvx1q20240905
|
|
05-Sep-2024 09:41:06
|
70
|
2652.0000
|
XLON
|
07002070000009721-E0K7LAJXvx3B20240905
|
|
05-Sep-2024 09:42:45
|
219
|
2652.0000
|
XLON
|
07002070000009820-E0K7LAJXvyKO20240905
|
|
05-Sep-2024 09:43:43
|
92
|
2652.0000
|
BATE
|
06212062100018663-10000J0I20240905
|
|
05-Sep-2024 09:43:43
|
13
|
2652.0000
|
BATE
|
06212062100018663-10000J0H20240905
|
|
05-Sep-2024 09:44:48
|
167
|
2654.0000
|
XLON
|
07002070000009942-E0K7LAJXvzgr20240905
|
|
05-Sep-2024 09:46:04
|
185
|
2654.0000
|
XLON
|
07002070000010045-E0K7LAJXw0f120240905
|
|
05-Sep-2024 09:46:57
|
12
|
2654.0000
|
BATE
|
08462084600019393-D10000JDF20240905
|
|
05-Sep-2024 09:47:00
|
280
|
2654.0000
|
BATE
|
08462084600019393-10000JDR20240905
|
|
05-Sep-2024 09:51:08
|
183
|
2654.0000
|
XLON
|
05002050000010123-E0K7LAJXw4XB20240905
|
|
05-Sep-2024 09:51:08
|
68
|
2654.0000
|
BATE
|
08462084600019679-10000JWA20240905
|
|
05-Sep-2024 09:51:08
|
65
|
2654.0000
|
BATE
|
06212062100019438-10000JW920240905
|
|
05-Sep-2024 09:52:43
|
38
|
2654.0000
|
BATE
|
06212062100020376-10000K0B20240905
|
|
05-Sep-2024 09:52:43
|
100
|
2654.0000
|
BATE
|
06212062100020376-10000K0C20240905
|
|
05-Sep-2024 09:52:44
|
150
|
2654.0000
|
XLON
|
07002070000010464-E0K7LAJXw5TD20240905
|
|
05-Sep-2024 09:52:44
|
61
|
2654.0000
|
XLON
|
07002070000010464-E0K7LAJXw5TF20240905
|
|
05-Sep-2024 09:55:05
|
244
|
2654.0000
|
XLON
|
05002050000010555-E0K7LAJXw7QH20240905
|
|
05-Sep-2024 09:55:05
|
17
|
2654.0000
|
XLON
|
05002050000010555-E0K7LAJXw7QE20240905
|
|
05-Sep-2024 09:56:04
|
81
|
2654.0000
|
XLON
|
07002070000010691-E0K7LAJXw8Fv20240905
|
|
05-Sep-2024 09:56:11
|
130
|
2654.0000
|
XLON
|
07002070000010691-E0K7LAJXw8Vs20240905
|
|
05-Sep-2024 09:57:44
|
235
|
2654.0000
|
XLON
|
07002070000010833-E0K7LAJXw9zb20240905
|
|
05-Sep-2024 09:58:43
|
12
|
2654.0000
|
BATE
|
08462084600021564-D10000KMT20240905
|
|
05-Sep-2024 10:02:04
|
68
|
2654.0000
|
XLON
|
05002050000010908-E0K7LAJXwEHF20240905
|
|
05-Sep-2024 10:02:04
|
161
|
2654.0000
|
BATE
|
08462084600021564-10000L0B20240905
|
|
05-Sep-2024 10:02:04
|
17
|
2654.0000
|
XLON
|
05002050000010908-E0K7LAJXwEHA20240905
|
|
05-Sep-2024 10:02:04
|
146
|
2654.0000
|
BATE
|
06212062100021546-10000L0C20240905
|
|
05-Sep-2024 10:02:04
|
119
|
2654.0000
|
XLON
|
05002050000010908-E0K7LAJXwEHH20240905
|
|
05-Sep-2024 10:02:04
|
107
|
2654.0000
|
BATE
|
08462084600021639-10000L0D20240905
|
|
05-Sep-2024 10:02:44
|
198
|
2654.0000
|
XLON
|
05002050000011199-E0K7LAJXwEoX20240905
|
|
05-Sep-2024 10:04:25
|
197
|
2654.0000
|
XLON
|
05002050000011294-E0K7LAJXwG3N20240905
|
|
05-Sep-2024 10:05:08
|
146
|
2652.0000
|
BATE
|
06212062100018780-10000L9D20240905
|
|
05-Sep-2024 10:06:04
|
192
|
2652.0000
|
XLON
|
07002070000011426-E0K7LAJXwHb820240905
|
|
05-Sep-2024 10:08:18
|
189
|
2652.0000
|
XLON
|
07002070000011531-E0K7LAJXwJEW20240905
|
|
05-Sep-2024 10:09:59
|
205
|
2654.0000
|
XLON
|
07002070000011616-E0K7LAJXwKkc20240905
|
|
05-Sep-2024 10:10:23
|
21
|
2654.0000
|
BATE
|
08462084600023904-10000LWC20240905
|
|
05-Sep-2024 10:10:23
|
71
|
2654.0000
|
BATE
|
08462084600023904-10000LWD20240905
|
|
05-Sep-2024 10:11:05
|
38
|
2652.0000
|
XLON
|
07002070000011714-E0K7LAJXwLl520240905
|
|
05-Sep-2024 10:11:05
|
141
|
2652.0000
|
XLON
|
07002070000011714-E0K7LAJXwLl220240905
|
|
05-Sep-2024 10:12:43
|
71
|
2654.0000
|
BATE
|
06212062100024264-10000M4H20240905
|
|
05-Sep-2024 10:12:44
|
214
|
2652.0000
|
XLON
|
05002050000011798-E0K7LAJXwMkk20240905
|
|
05-Sep-2024 10:13:43
|
71
|
2654.0000
|
BATE
|
08462084600024617-10000M9A20240905
|
|
05-Sep-2024 10:14:24
|
87
|
2652.0000
|
XLON
|
07002070000011897-E0K7LAJXwNwb20240905
|
|
05-Sep-2024 10:14:24
|
134
|
2652.0000
|
XLON
|
07002070000011897-E0K7LAJXwNwd20240905
|
|
05-Sep-2024 10:15:24
|
53
|
2652.0000
|
BATE
|
06212062100024904-10000MFW20240905
|
|
05-Sep-2024 10:15:24
|
61
|
2652.0000
|
BATE
|
06212062100024904-10000MFV20240905
|
|
05-Sep-2024 10:15:26
|
110
|
2652.0000
|
BATE
|
06212062100024904-10000MFZ20240905
|
|
05-Sep-2024 10:15:37
|
33
|
2650.0000
|
BATE
|
06212062100020677-10000MGJ20240905
|
|
05-Sep-2024 10:15:37
|
105
|
2650.0000
|
BATE
|
06212062100020677-10000MGK20240905
|
|
05-Sep-2024 10:15:37
|
33
|
2650.0000
|
XLON
|
05002050000009437-E0K7LAJXwPB520240905
|
|
05-Sep-2024 10:15:37
|
123
|
2650.0000
|
XLON
|
05002050000009437-E0K7LAJXwPB920240905
|
|
05-Sep-2024 10:16:32
|
120
|
2650.0000
|
XLON
|
05002050000011978-E0K7LAJXwPl820240905
|
|
05-Sep-2024 10:17:24
|
75
|
2650.0000
|
XLON
|
05002050000011978-E0K7LAJXwQG320240905
|
|
05-Sep-2024 10:17:51
|
69
|
2650.0000
|
XLON
|
05002050000012060-E0K7LAJXwQfw20240905
|
|
05-Sep-2024 10:18:06
|
57
|
2650.0000
|
XLON
|
05002050000012060-E0K7LAJXwQzt20240905
|
|
05-Sep-2024 10:19:43
|
1
|
2650.0000
|
XLON
|
07002070000012180-E0K7LAJXwSDL20240905
|
|
05-Sep-2024 10:22:04
|
176
|
2650.0000
|
XLON
|
07002070000012180-E0K7LAJXwTnS20240905
|
|
05-Sep-2024 10:22:44
|
5
|
2650.0000
|
XLON
|
07002070000012383-E0K7LAJXwUPV20240905
|
|
05-Sep-2024 10:22:44
|
43
|
2650.0000
|
XLON
|
07002070000012383-E0K7LAJXwUPR20240905
|
|
05-Sep-2024 10:22:44
|
123
|
2650.0000
|
XLON
|
07002070000012383-E0K7LAJXwUPa20240905
|
|
05-Sep-2024 10:23:43
|
103
|
2648.0000
|
BATE
|
06212062100022563-10000NER20240905
|
|
05-Sep-2024 10:23:43
|
56
|
2648.0000
|
BATE
|
06212062100023553-10000NET20240905
|
|
05-Sep-2024 10:23:43
|
2
|
2648.0000
|
BATE
|
06212062100023553-10000NES20240905
|
|
05-Sep-2024 10:24:24
|
224
|
2648.0000
|
XLON
|
05002050000012463-E0K7LAJXwW7W20240905
|
|
05-Sep-2024 10:25:18
|
61
|
2646.0000
|
BATE
|
06212062100025327-10000NNQ20240905
|
|
05-Sep-2024 10:25:18
|
59
|
2646.0000
|
BATE
|
06212062100026057-10000NNR20240905
|
|
05-Sep-2024 10:26:04
|
22
|
2646.0000
|
XLON
|
07002070000012681-E0K7LAJXwZOd20240905
|
|
05-Sep-2024 10:26:04
|
189
|
2646.0000
|
XLON
|
07002070000012681-E0K7LAJXwZOb20240905
|
|
05-Sep-2024 10:27:29
|
110
|
2644.0000
|
BATE
|
06212062100027143-10000NZL20240905
|
|
05-Sep-2024 10:27:31
|
33
|
2644.0000
|
BATE
|
06212062100027143-10000O0O20240905
|
|
05-Sep-2024 10:27:44
|
50
|
2646.0000
|
XLON
|
05002050000012770-E0K7LAJXwbGb20240905
|
|
05-Sep-2024 10:27:44
|
57
|
2646.0000
|
XLON
|
05002050000012770-E0K7LAJXwbGX20240905
|
|
05-Sep-2024 10:27:44
|
50
|
2646.0000
|
XLON
|
05002050000012770-E0K7LAJXwbGZ20240905
|
|
05-Sep-2024 10:27:44
|
40
|
2646.0000
|
XLON
|
05002050000012770-E0K7LAJXwbGV20240905
|
|
05-Sep-2024 10:27:44
|
2
|
2646.0000
|
XLON
|
05002050000012770-E0K7LAJXwbGd20240905
|
|
05-Sep-2024 10:27:56
|
22
|
2644.0000
|
BATE
|
06212062100027143-10000O2Q20240905
|
|
05-Sep-2024 10:27:56
|
109
|
2644.0000
|
BATE
|
08462084600027561-10000O2R20240905
|
|
05-Sep-2024 10:28:58
|
132
|
2642.0000
|
XLON
|
07002070000010262-E0K7LAJXwchY20240905
|
|
05-Sep-2024 10:31:03
|
98
|
2642.0000
|
XLON
|
05002050000012912-E0K7LAJXwePu20240905
|
|
05-Sep-2024 10:31:03
|
23
|
2642.0000
|
XLON
|
05002050000012912-E0K7LAJXwePx20240905
|
|
05-Sep-2024 10:34:02
|
128
|
2642.0000
|
XLON
|
05002050000013019-E0K7LAJXwggO20240905
|
|
05-Sep-2024 10:34:02
|
67
|
2642.0000
|
XLON
|
05002050000013019-E0K7LAJXwggQ20240905
|
|
05-Sep-2024 10:34:04
|
43
|
2642.0000
|
BATE
|
08462084600028741-10000OU120240905
|
|
05-Sep-2024 10:34:04
|
92
|
2642.0000
|
BATE
|
08462084600025324-10000OTZ20240905
|
|
05-Sep-2024 10:34:04
|
12
|
2642.0000
|
BATE
|
08462084600028741-10000OU020240905
|
|
05-Sep-2024 10:34:24
|
91
|
2642.0000
|
XLON
|
05002050000013220-E0K7LAJXwgwF20240905
|
|
05-Sep-2024 10:34:24
|
16
|
2642.0000
|
XLON
|
05002050000013220-E0K7LAJXwgwB20240905
|
|
05-Sep-2024 10:34:24
|
100
|
2642.0000
|
XLON
|
05002050000013220-E0K7LAJXwgwD20240905
|
|
05-Sep-2024 10:36:04
|
196
|
2642.0000
|
XLON
|
05002050000013340-E0K7LAJXwiQX20240905
|
|
05-Sep-2024 10:37:43
|
72
|
2641.0000
|
BATE
|
08462084600029358-D10000P7S20240905
|
|
05-Sep-2024 10:38:43
|
20
|
2644.0000
|
BATE
|
08462084600029504-10000PE620240905
|
|
05-Sep-2024 10:38:43
|
72
|
2644.0000
|
BATE
|
08462084600029504-10000PE720240905
|
|
05-Sep-2024 10:39:18
|
144
|
2644.0000
|
XLON
|
05002050000013496-E0K7LAJXwl6Z20240905
|
|
05-Sep-2024 10:44:45
|
24
|
2648.0000
|
XLON
|
05002050000013889-E0K7LAJXwpmU20240905
|
|
05-Sep-2024 10:44:45
|
66
|
2648.0000
|
XLON
|
05002050000013889-E0K7LAJXwpmS20240905
|
|
05-Sep-2024 10:44:46
|
78
|
2648.0000
|
XLON
|
07002070000013875-E0K7LAJXwpmj20240905
|
|
05-Sep-2024 10:44:46
|
35
|
2648.0000
|
XLON
|
07002070000013875-E0K7LAJXwpml20240905
|
|
05-Sep-2024 10:44:46
|
33
|
2648.0000
|
XLON
|
07002070000013875-E0K7LAJXwpmh20240905
|
|
05-Sep-2024 10:45:17
|
66
|
2648.0000
|
XLON
|
07002070000013909-E0K7LAJXwq2220240905
|
|
05-Sep-2024 10:45:17
|
48
|
2648.0000
|
XLON
|
07002070000013909-E0K7LAJXwq2420240905
|
|
05-Sep-2024 10:57:28
|
110
|
2652.0000
|
XLON
|
05002050000014602-E0K7LAJXwxLt20240905
|
|
05-Sep-2024 10:57:28
|
77
|
2652.0000
|
XLON
|
05002050000014602-E0K7LAJXwxLv20240905
|
|
05-Sep-2024 10:57:29
|
246
|
2652.0000
|
XLON
|
07002070000014605-E0K7LAJXwxN420240905
|
|
05-Sep-2024 10:57:30
|
89
|
2652.0000
|
XLON
|
07002070000014612-E0K7LAJXwxPP20240905
|
|
05-Sep-2024 10:57:30
|
120
|
2652.0000
|
XLON
|
07002070000014612-E0K7LAJXwxPT20240905
|
|
05-Sep-2024 10:57:30
|
140
|
2652.0000
|
XLON
|
07002070000014612-E0K7LAJXwxPN20240905
|
|
05-Sep-2024 10:57:30
|
36
|
2652.0000
|
XLON
|
07002070000014612-E0K7LAJXwxPL20240905
|
|
05-Sep-2024 10:57:30
|
30
|
2652.0000
|
XLON
|
07002070000014612-E0K7LAJXwxPR20240905
|
|
05-Sep-2024 10:57:31
|
136
|
2652.0000
|
XLON
|
07002070000014616-E0K7LAJXwxSN20240905
|
|
05-Sep-2024 10:57:31
|
93
|
2652.0000
|
XLON
|
07002070000014616-E0K7LAJXwxSP20240905
|
|
05-Sep-2024 10:57:42
|
80
|
2652.0000
|
XLON
|
07002070000014619-E0K7LAJXwxYi20240905
|
|
05-Sep-2024 10:57:42
|
181
|
2652.0000
|
XLON
|
07002070000014619-E0K7LAJXwxYg20240905
|
|
05-Sep-2024 10:57:42
|
316
|
2652.0000
|
BATE
|
06212062100032788-10000RJS20240905
|
|
05-Sep-2024 10:57:43
|
110
|
2652.0000
|
BATE
|
08462084600032911-10000RJV20240905
|
|
05-Sep-2024 10:57:43
|
206
|
2652.0000
|
BATE
|
08462084600032911-10000RJW20240905
|
|
05-Sep-2024 10:58:00
|
121
|
2652.0000
|
BATE
|
06212062100032850-10000RLZ20240905
|
|
05-Sep-2024 10:58:00
|
12
|
2652.0000
|
BATE
|
06212062100032850-D10000RLW20240905
|
|
05-Sep-2024 10:58:00
|
46
|
2652.0000
|
BATE
|
06212062100032850-10000RLX20240905
|
|
05-Sep-2024 10:58:00
|
46
|
2652.0000
|
BATE
|
08462084600032963-10000RLV20240905
|
|
05-Sep-2024 10:58:00
|
46
|
2652.0000
|
BATE
|
06212062100032850-10000RLY20240905
|
|
05-Sep-2024 10:59:22
|
208
|
2652.0000
|
XLON
|
07002070000014716-E0K7LAJXwyXA20240905
|
|
05-Sep-2024 10:59:53
|
340
|
2650.0000
|
BATE
|
06212062100032754-10000RVG20240905
|
|
05-Sep-2024 11:01:02
|
188
|
2650.0000
|
XLON
|
07002070000014852-E0K7LAJXwzWl20240905
|
|
05-Sep-2024 11:01:02
|
32
|
2650.0000
|
XLON
|
07002070000014852-E0K7LAJXwzWj20240905
|
|
05-Sep-2024 11:07:53
|
76
|
2658.0000
|
XLON
|
05002050000015484-E0K7LAJXx5u820240905
|
|
05-Sep-2024 11:07:53
|
45
|
2658.0000
|
XLON
|
05002050000015484-E0K7LAJXx5u620240905
|
|
05-Sep-2024 11:07:54
|
64
|
2658.0000
|
XLON
|
07002070000015516-E0K7LAJXx5w720240905
|
|
05-Sep-2024 11:08:05
|
168
|
2658.0000
|
XLON
|
07002070000015516-E0K7LAJXx66C20240905
|
|
05-Sep-2024 11:08:06
|
33
|
2658.0000
|
XLON
|
07002070000015526-E0K7LAJXx6CJ20240905
|
|
05-Sep-2024 11:08:06
|
76
|
2658.0000
|
XLON
|
07002070000015526-E0K7LAJXx6CH20240905
|
|
05-Sep-2024 11:08:06
|
150
|
2658.0000
|
XLON
|
07002070000015526-E0K7LAJXx6CD20240905
|
|
05-Sep-2024 11:08:06
|
36
|
2658.0000
|
XLON
|
07002070000015526-E0K7LAJXx6CF20240905
|
|
05-Sep-2024 11:09:46
|
12
|
2658.0000
|
XLON
|
07002070000015651-E0K7LAJXx7Yd20240905
|
|
05-Sep-2024 11:10:41
|
88
|
2658.0000
|
XLON
|
05002050000015685-E0K7LAJXx8UE20240905
|
|
05-Sep-2024 11:11:03
|
211
|
2658.0000
|
BATE
|
06212062100035529-D10000TGZ20240905
|
|
05-Sep-2024 11:11:04
|
200
|
2658.0000
|
XLON
|
05002050000015712-E0K7LAJXx8l820240905
|
|
05-Sep-2024 11:12:23
|
75
|
2656.0000
|
BATE
|
06212062100034314-10000TKR20240905
|
|
05-Sep-2024 11:12:23
|
172
|
2656.0000
|
XLON
|
05002050000015148-E0K7LAJXx9R920240905
|
|
05-Sep-2024 11:12:23
|
49
|
2656.0000
|
BATE
|
06212062100034314-10000TKQ20240905
|
|
05-Sep-2024 11:12:44
|
31
|
2656.0000
|
XLON
|
05002050000015778-E0K7LAJXx9k020240905
|
|
05-Sep-2024 11:18:20
|
127
|
2656.0000
|
BATE
|
08462084600036112-10000U4T20240905
|
|
05-Sep-2024 11:18:20
|
87
|
2656.0000
|
XLON
|
05002050000015859-E0K7LAJXxEZT20240905
|
|
05-Sep-2024 11:18:20
|
55
|
2656.0000
|
XLON
|
05002050000015859-E0K7LAJXxEZR20240905
|
|
05-Sep-2024 11:18:21
|
34
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaK20240905
|
|
05-Sep-2024 11:18:21
|
80
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaM20240905
|
|
05-Sep-2024 11:18:21
|
150
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaA20240905
|
|
05-Sep-2024 11:18:21
|
16
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaI20240905
|
|
05-Sep-2024 11:18:21
|
140
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaC20240905
|
|
05-Sep-2024 11:18:21
|
15
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaG20240905
|
|
05-Sep-2024 11:18:21
|
60
|
2656.0000
|
XLON
|
07002070000016217-E0K7LAJXxEaE20240905
|
|
05-Sep-2024 11:18:21
|
13
|
2654.0000
|
XLON
|
05002050000015485-E0K7LAJXxEb120240905
|
|
05-Sep-2024 11:18:21
|
153
|
2654.0000
|
XLON
|
05002050000015485-E0K7LAJXxEay20240905
|
|
05-Sep-2024 11:19:23
|
19
|
2656.0000
|
BATE
|
06212062100037000-10000U8P20240905
|
|
05-Sep-2024 11:19:23
|
12
|
2655.0000
|
BATE
|
06212062100037000-D10000U8O20240905
|
|
05-Sep-2024 11:20:23
|
18
|
2656.0000
|
BATE
|
08462084600037327-10000UBW20240905
|
|
05-Sep-2024 11:20:23
|
2
|
2656.0000
|
BATE
|
08462084600037327-10000UBV20240905
|
|
05-Sep-2024 11:20:23
|
3
|
2656.0000
|
BATE
|
08462084600037327-10000UBU20240905
|
|
05-Sep-2024 11:21:00
|
20
|
2656.0000
|
BATE
|
08462084600037449-10000UFH20240905
|
|
05-Sep-2024 11:22:03
|
18
|
2656.0000
|
BATE
|
06212062100037510-10000UK120240905
|
|
05-Sep-2024 11:22:43
|
17
|
2656.0000
|
BATE
|
06212062100037620-10000UM720240905
|
|
05-Sep-2024 11:25:28
|
12
|
2654.0000
|
XLON
|
05002050000016266-E0K7LAJXxJbt20240905
|
|
05-Sep-2024 11:25:28
|
175
|
2656.0000
|
XLON
|
07002070000016547-E0K7LAJXxJak20240905
|
|
05-Sep-2024 11:25:28
|
202
|
2656.0000
|
BATE
|
08462084600038035-10000UWB20240905
|
|
05-Sep-2024 11:26:03
|
19
|
2656.0000
|
BATE
|
06212062100038186-10000UYP20240905
|
|
05-Sep-2024 11:26:42
|
259
|
2656.0000
|
XLON
|
05002050000016626-E0K7LAJXxKA520240905
|
|
05-Sep-2024 11:27:24
|
55
|
2654.0000
|
BATE
|
06212062100035095-10000V5920240905
|
|
05-Sep-2024 11:27:24
|
154
|
2654.0000
|
XLON
|
05002050000016266-E0K7LAJXxKjQ20240905
|
|
05-Sep-2024 11:27:24
|
63
|
2654.0000
|
BATE
|
06212062100035807-10000V5A20240905
|
|
05-Sep-2024 11:27:24
|
2
|
2654.0000
|
BATE
|
06212062100035807-10000V5B20240905
|
|
05-Sep-2024 11:27:43
|
20
|
2654.0000
|
BATE
|
08462084600038583-10000V7C20240905
|
|
05-Sep-2024 11:28:07
|
44
|
2652.0000
|
BATE
|
08462084600033908-10000V8E20240905
|
|
05-Sep-2024 11:28:07
|
5
|
2652.0000
|
BATE
|
08462084600033908-10000V8D20240905
|
|
05-Sep-2024 11:28:12
|
31
|
2652.0000
|
BATE
|
08462084600033908-10000V8J20240905
|
|
05-Sep-2024 11:28:45
|
17
|
2652.0000
|
XLON
|
07002070000016798-E0K7LAJXxLZw20240905
|
|
05-Sep-2024 11:28:45
|
159
|
2652.0000
|
XLON
|
07002070000016798-E0K7LAJXxLZu20240905
|
|
05-Sep-2024 11:29:26
|
53
|
2650.0000
|
BATE
|
06212062100036465-10000VEQ20240905
|
|
05-Sep-2024 11:29:26
|
8
|
2650.0000
|
BATE
|
06212062100038721-10000VER20240905
|
|
05-Sep-2024 11:30:02
|
56
|
2652.0000
|
XLON
|
05002050000016838-E0K7LAJXxMKR20240905
|
|
05-Sep-2024 11:30:02
|
31
|
2652.0000
|
XLON
|
05002050000016838-E0K7LAJXxMKL20240905
|
|
05-Sep-2024 11:30:02
|
80
|
2652.0000
|
XLON
|
05002050000016838-E0K7LAJXxMKN20240905
|
|
05-Sep-2024 11:30:02
|
35
|
2652.0000
|
XLON
|
05002050000016838-E0K7LAJXxMKP20240905
|
|
05-Sep-2024 11:30:02
|
15
|
2652.0000
|
XLON
|
05002050000016838-E0K7LAJXxMKJ20240905
|
|
05-Sep-2024 11:30:04
|
51
|
2650.0000
|
BATE
|
06212062100038721-10000VGH20240905
|
|
05-Sep-2024 11:31:26
|
143
|
2650.0000
|
XLON
|
07002070000016960-E0K7LAJXxNWl20240905
|
|
05-Sep-2024 11:32:49
|
132
|
2650.0000
|
XLON
|
07002070000017060-E0K7LAJXxOiX20240905
|
|
05-Sep-2024 11:34:24
|
204
|
2650.0000
|
XLON
|
07002070000017226-E0K7LAJXxPes20240905
|
|
05-Sep-2024 11:35:01
|
62
|
2648.0000
|
BATE
|
08462084600039879-10000W4U20240905
|
|
05-Sep-2024 11:35:01
|
71
|
2648.0000
|
BATE
|
06212062100038460-10000W4S20240905
|
|
05-Sep-2024 11:36:04
|
150
|
2648.0000
|
XLON
|
07002070000017352-E0K7LAJXxQo120240905
|
|
05-Sep-2024 11:37:44
|
163
|
2648.0000
|
XLON
|
05002050000017437-E0K7LAJXxS8Z20240905
|
|
05-Sep-2024 11:39:26
|
164
|
2650.0000
|
XLON
|
05002050000017560-E0K7LAJXxTav20240905
|
|
05-Sep-2024 11:39:26
|
7
|
2650.0000
|
XLON
|
05002050000017560-E0K7LAJXxTax20240905
|
|
05-Sep-2024 11:41:06
|
101
|
2650.0000
|
XLON
|
05002050000017708-E0K7LAJXxUnq20240905
|
|
05-Sep-2024 11:41:24
|
17
|
2650.0000
|
XLON
|
05002050000017708-E0K7LAJXxUue20240905
|
|
05-Sep-2024 11:42:59
|
133
|
2650.0000
|
XLON
|
07002070000017839-E0K7LAJXxVni20240905
|
|
05-Sep-2024 11:42:59
|
17
|
2650.0000
|
XLON
|
07002070000017839-E0K7LAJXxVng20240905
|
|
05-Sep-2024 11:44:32
|
33
|
2650.0000
|
XLON
|
05002050000017930-E0K7LAJXxWXh20240905
|
|
05-Sep-2024 11:44:39
|
1
|
2650.0000
|
XLON
|
05002050000017930-E0K7LAJXxWaG20240905
|
|
05-Sep-2024 11:44:46
|
149
|
2650.0000
|
XLON
|
05002050000017930-E0K7LAJXxWgm20240905
|
|
05-Sep-2024 11:44:52
|
5
|
2650.0000
|
XLON
|
05002050000017930-E0K7LAJXxWiA20240905
|
|
05-Sep-2024 11:46:44
|
142
|
2650.0000
|
XLON
|
05002050000018091-E0K7LAJXxXgy20240905
|
|
05-Sep-2024 11:47:45
|
66
|
2650.0000
|
XLON
|
05002050000018219-E0K7LAJXxYQL20240905
|
|
05-Sep-2024 11:47:45
|
91
|
2650.0000
|
XLON
|
05002050000018219-E0K7LAJXxYQP20240905
|
|
05-Sep-2024 11:49:02
|
47
|
2648.0000
|
BATE
|
08462084600041969-10000XPW20240905
|
|
05-Sep-2024 11:49:02
|
157
|
2648.0000
|
BATE
|
08462084600041516-10000XPU20240905
|
|
05-Sep-2024 11:49:02
|
41
|
2648.0000
|
BATE
|
08462084600040700-10000XPS20240905
|
|
05-Sep-2024 11:49:02
|
118
|
2648.0000
|
BATE
|
06212062100041315-10000XPV20240905
|
|
05-Sep-2024 11:49:02
|
82
|
2648.0000
|
BATE
|
08462084600040700-10000XPT20240905
|
|
05-Sep-2024 11:49:26
|
99
|
2646.0000
|
BATE
|
08462084600040195-10000XRS20240905
|
|
05-Sep-2024 11:50:25
|
142
|
2648.0000
|
XLON
|
07002070000018417-E0K7LAJXxaBD20240905
|
|
05-Sep-2024 11:51:05
|
114
|
2648.0000
|
XLON
|
07002070000018453-E0K7LAJXxaXk20240905
|
|
05-Sep-2024 11:51:05
|
24
|
2648.0000
|
XLON
|
07002070000018453-E0K7LAJXxaXi20240905
|
|
05-Sep-2024 11:52:59
|
156
|
2648.0000
|
XLON
|
05002050000018524-E0K7LAJXxbS620240905
|
|
05-Sep-2024 11:54:25
|
143
|
2648.0000
|
XLON
|
05002050000018647-E0K7LAJXxcHn20240905
|
|
05-Sep-2024 11:57:45
|
78
|
2650.0000
|
XLON
|
05002050000018867-E0K7LAJXxe2R20240905
|
|
05-Sep-2024 11:57:45
|
23
|
2650.0000
|
XLON
|
05002050000018867-E0K7LAJXxe2T20240905
|
|
05-Sep-2024 11:58:49
|
112
|
2650.0000
|
BATE
|
06212062100044048-10000YNL20240905
|
|
05-Sep-2024 11:59:28
|
27
|
2652.0000
|
BATE
|
08462084600044432-10000YQ720240905
|
|
05-Sep-2024 11:59:28
|
33
|
2652.0000
|
BATE
|
08462084600044432-10000YQ620240905
|
|
05-Sep-2024 11:59:28
|
18
|
2652.0000
|
BATE
|
06212062100044199-10000YQ820240905
|
|
05-Sep-2024 11:59:28
|
78
|
2652.0000
|
BATE
|
08462084600044431-10000YQ520240905
|
|
05-Sep-2024 12:00:08
|
68
|
2652.0000
|
BATE
|
08462084600044433-10000YTI20240905
|
|
05-Sep-2024 12:00:08
|
30
|
2652.0000
|
BATE
|
06212062100044199-10000YTH20240905
|
|
05-Sep-2024 12:00:08
|
149
|
2652.0000
|
XLON
|
05002050000019054-E0K7LAJXxgMi20240905
|
|
05-Sep-2024 12:00:08
|
30
|
2652.0000
|
XLON
|
05002050000019054-E0K7LAJXxgMf20240905
|
|
05-Sep-2024 12:00:48
|
15
|
2650.0000
|
BATE
|
06212062100044142-10000YWC20240905
|
|
05-Sep-2024 12:00:48
|
121
|
2650.0000
|
BATE
|
08462084600044274-10000YWB20240905
|
|
05-Sep-2024 12:01:28
|
41
|
2652.0000
|
BATE
|
08462084600044807-10000YYJ20240905
|
|
05-Sep-2024 12:02:09
|
31
|
2652.0000
|
XLON
|
07002070000019248-E0K7LAJXxi3U20240905
|
|
05-Sep-2024 12:02:09
|
81
|
2652.0000
|
BATE
|
08462084600044807-10000Z2X20240905
|
|
05-Sep-2024 12:02:50
|
125
|
2652.0000
|
BATE
|
06212062100044914-10000Z5X20240905
|
|
05-Sep-2024 12:03:30
|
116
|
2652.0000
|
XLON
|
07002070000019248-E0K7LAJXxiya20240905
|
|
05-Sep-2024 12:03:30
|
63
|
2652.0000
|
XLON
|
07002070000019248-E0K7LAJXxiye20240905
|
|
05-Sep-2024 12:04:08
|
109
|
2650.0000
|
BATE
|
06212062100044142-10000ZAH20240905
|
|
05-Sep-2024 12:05:40
|
4
|
2652.0000
|
XLON
|
05002050000019514-E0K7LAJXxkHw20240905
|
|
05-Sep-2024 12:05:41
|
66
|
2652.0000
|
BATE
|
08462084600045719-10000ZF320240905
|
|
05-Sep-2024 12:05:41
|
72
|
2652.0000
|
XLON
|
05002050000019514-E0K7LAJXxkJR20240905
|
|
05-Sep-2024 12:05:41
|
137
|
2652.0000
|
XLON
|
07002070000019597-E0K7LAJXxkJT20240905
|
|
05-Sep-2024 12:06:05
|
4
|
2652.0000
|
XLON
|
05002050000019603-E0K7LAJXxkU420240905
|
|
05-Sep-2024 12:06:09
|
71
|
2650.0000
|
BATE
|
08462084600045505-10000ZH520240905
|
|
05-Sep-2024 12:06:37
|
72
|
2650.0000
|
XLON
|
07002070000019031-E0K7LAJXxkzV20240905
|
|
05-Sep-2024 12:07:30
|
56
|
2650.0000
|
XLON
|
07002070000019729-E0K7LAJXxlUw20240905
|
|
05-Sep-2024 12:07:36
|
97
|
2650.0000
|
XLON
|
07002070000019729-E0K7LAJXxlWn20240905
|
|
05-Sep-2024 12:08:12
|
9
|
2650.0000
|
XLON
|
07002070000019729-E0K7LAJXxlrY20240905
|
|
05-Sep-2024 12:08:12
|
64
|
2650.0000
|
BATE
|
06212062100045897-10000ZQ620240905
|
|
05-Sep-2024 12:08:12
|
3
|
2650.0000
|
XLON
|
07002070000019729-E0K7LAJXxlrj20240905
|
|
05-Sep-2024 12:08:12
|
157
|
2650.0000
|
XLON
|
05002050000019720-E0K7LAJXxlrl20240905
|
|
05-Sep-2024 12:09:34
|
107
|
2650.0000
|
XLON
|
05002050000019818-E0K7LAJXxmaV20240905
|
|
05-Sep-2024 12:10:50
|
40
|
2650.0000
|
XLON
|
05002050000019818-E0K7LAJXxnRM20240905
|
|
05-Sep-2024 12:10:50
|
33
|
2650.0000
|
XLON
|
05002050000019818-E0K7LAJXxnRO20240905
|
|
05-Sep-2024 12:10:50
|
74
|
2650.0000
|
BATE
|
06212062100046356-1000100G20240905
|
|
05-Sep-2024 12:10:51
|
51
|
2648.0000
|
BATE
|
06212062100045274-1000100H20240905
|
|
05-Sep-2024 12:10:51
|
147
|
2648.0000
|
XLON
|
07002070000018810-E0K7LAJXxnRy20240905
|
|
05-Sep-2024 12:12:49
|
156
|
2650.0000
|
XLON
|
07002070000020085-E0K7LAJXxoO420240905
|
|
05-Sep-2024 12:14:50
|
117
|
2650.0000
|
XLON
|
05002050000020112-E0K7LAJXxpp920240905
|
|
05-Sep-2024 12:14:50
|
52
|
2650.0000
|
XLON
|
05002050000020112-E0K7LAJXxppE20240905
|
|
05-Sep-2024 12:15:04
|
2
|
2648.0000
|
XLON
|
05002050000019923-E0K7LAJXxpxh20240905
|
|
05-Sep-2024 12:15:04
|
60
|
2648.0000
|
BATE
|
08462084600046901-100010JA20240905
|
|
05-Sep-2024 12:19:36
|
166
|
2652.0000
|
XLON
|
05002050000020450-E0K7LAJXxtKX20240905
|
|
05-Sep-2024 12:21:36
|
97
|
2652.0000
|
XLON
|
07002070000020634-E0K7LAJXxvHX20240905
|
|
05-Sep-2024 12:21:36
|
50
|
2652.0000
|
XLON
|
07002070000020634-E0K7LAJXxvHZ20240905
|
|
05-Sep-2024 12:26:05
|
138
|
2652.0000
|
BATE
|
06212062100048615-100011PP20240905
|
|
05-Sep-2024 12:26:05
|
65
|
2652.0000
|
XLON
|
07002070000020728-E0K7LAJXxyC720240905
|
|
05-Sep-2024 12:26:05
|
153
|
2652.0000
|
XLON
|
07002070000020728-E0K7LAJXxyC520240905
|
|
05-Sep-2024 12:26:06
|
110
|
2652.0000
|
XLON
|
05002050000020885-E0K7LAJXxyDK20240905
|
|
05-Sep-2024 12:26:06
|
36
|
2652.0000
|
XLON
|
05002050000020885-E0K7LAJXxyDO20240905
|
|
05-Sep-2024 12:26:06
|
62
|
2652.0000
|
XLON
|
05002050000020885-E0K7LAJXxyDI20240905
|
|
05-Sep-2024 12:26:06
|
31
|
2652.0000
|
XLON
|
05002050000020885-E0K7LAJXxyDM20240905
|
|
05-Sep-2024 12:26:06
|
125
|
2652.0000
|
BATE
|
06212062100049126-100011PS20240905
|
|
05-Sep-2024 12:28:56
|
156
|
2654.0000
|
XLON
|
05002050000021076-E0K7LAJXy0YP20240905
|
|
05-Sep-2024 12:29:14
|
70
|
2654.0000
|
XLON
|
05002050000021101-E0K7LAJXy15B20240905
|
|
05-Sep-2024 12:31:26
|
174
|
2656.0000
|
BATE
|
06212062100050090-100012H620240905
|
|
05-Sep-2024 12:31:26
|
187
|
2656.0000
|
XLON
|
05002050000021212-E0K7LAJXy3Hg20240905
|
|
05-Sep-2024 12:31:59
|
150
|
2656.0000
|
XLON
|
07002070000021422-E0K7LAJXy3eq20240905
|
|
05-Sep-2024 12:31:59
|
119
|
2656.0000
|
XLON
|
07002070000021422-E0K7LAJXy3es20240905
|
|
05-Sep-2024 12:33:39
|
249
|
2656.0000
|
XLON
|
05002050000021505-E0K7LAJXy4nN20240905
|
|
05-Sep-2024 12:35:20
|
95
|
2656.0000
|
XLON
|
07002070000021663-E0K7LAJXy6Sy20240905
|
|
05-Sep-2024 12:35:20
|
95
|
2656.0000
|
XLON
|
07002070000021663-E0K7LAJXy6T020240905
|
|
05-Sep-2024 12:36:15
|
149
|
2656.0000
|
XLON
|
05002050000021686-E0K7LAJXy7CZ20240905
|
|
05-Sep-2024 12:37:07
|
133
|
2656.0000
|
BATE
|
08462084600051554-1000134Q20240905
|
|
05-Sep-2024 12:37:45
|
35
|
2656.0000
|
XLON
|
07002070000021829-E0K7LAJXy8HW20240905
|
|
05-Sep-2024 12:37:45
|
31
|
2656.0000
|
XLON
|
07002070000021829-E0K7LAJXy8HY20240905
|
|
05-Sep-2024 12:37:45
|
111
|
2656.0000
|
XLON
|
07002070000021829-E0K7LAJXy8Ha20240905
|
|
05-Sep-2024 12:38:30
|
206
|
2654.0000
|
XLON
|
05002050000021101-E0K7LAJXy8xj20240905
|
|
05-Sep-2024 12:38:30
|
116
|
2654.0000
|
BATE
|
08462084600050000-100013AR20240905
|
|
05-Sep-2024 12:41:13
|
135
|
2654.0000
|
XLON
|
07002070000021952-E0K7LAJXyB2o20240905
|
|
05-Sep-2024 12:41:13
|
29
|
2654.0000
|
BATE
|
06212062100051751-100013KJ20240905
|
|
05-Sep-2024 12:41:13
|
76
|
2654.0000
|
BATE
|
06212062100051751-100013KK20240905
|
|
05-Sep-2024 12:41:13
|
86
|
2654.0000
|
BATE
|
08462084600051830-100013KI20240905
|
|
05-Sep-2024 12:41:55
|
48
|
2652.0000
|
BATE
|
08462084600051109-100013MR20240905
|
|
05-Sep-2024 12:41:55
|
64
|
2652.0000
|
XLON
|
07002070000021713-E0K7LAJXyBTq20240905
|
|
05-Sep-2024 12:42:21
|
86
|
2650.0000
|
BATE
|
06212062100050420-100013PO20240905
|
|
05-Sep-2024 12:44:25
|
16
|
2652.0000
|
XLON
|
05002050000022244-E0K7LAJXyDIR20240905
|
|
05-Sep-2024 12:44:25
|
69
|
2652.0000
|
XLON
|
05002050000022244-E0K7LAJXyDIT20240905
|
|
05-Sep-2024 12:44:34
|
72
|
2650.0000
|
BATE
|
06212062100052406-100013WT20240905
|
|
05-Sep-2024 12:45:25
|
16
|
2652.0000
|
XLON
|
07002070000022360-E0K7LAJXyDzo20240905
|
|
05-Sep-2024 12:45:25
|
45
|
2652.0000
|
XLON
|
07002070000022360-E0K7LAJXyDzm20240905
|
|
05-Sep-2024 12:45:25
|
9
|
2652.0000
|
XLON
|
07002070000022360-E0K7LAJXyDzq20240905
|
|
05-Sep-2024 12:45:56
|
134
|
2650.0000
|
XLON
|
07002070000022184-E0K7LAJXyESi20240905
|
|
05-Sep-2024 12:46:36
|
151
|
2650.0000
|
XLON
|
05002050000022361-E0K7LAJXyEnl20240905
|
|
05-Sep-2024 12:47:31
|
101
|
2648.0000
|
BATE
|
08462084600052609-100014B620240905
|
|
05-Sep-2024 12:47:45
|
174
|
2648.0000
|
XLON
|
05002050000022478-E0K7LAJXyG3U20240905
|
|
05-Sep-2024 12:49:53
|
100
|
2648.0000
|
BATE
|
06212062100053605-100014KJ20240905
|
|
05-Sep-2024 12:49:53
|
61
|
2648.0000
|
XLON
|
05002050000022576-E0K7LAJXyHSL20240905
|
|
05-Sep-2024 12:49:53
|
50
|
2648.0000
|
XLON
|
05002050000022576-E0K7LAJXyHSI20240905
|
|
05-Sep-2024 12:51:05
|
179
|
2648.0000
|
XLON
|
07002070000022722-E0K7LAJXyII020240905
|
|
05-Sep-2024 12:54:16
|
111
|
2648.0000
|
BATE
|
06212062100054232-1000151P20240905
|
|
05-Sep-2024 12:54:16
|
25
|
2648.0000
|
BATE
|
06212062100054232-1000151Q20240905
|
|
05-Sep-2024 12:54:16
|
125
|
2648.0000
|
XLON
|
07002070000022842-E0K7LAJXyKY820240905
|
|
05-Sep-2024 12:54:27
|
131
|
2648.0000
|
XLON
|
07002070000022956-E0K7LAJXyKhz20240905
|
|
05-Sep-2024 12:54:29
|
20
|
2648.0000
|
BATE
|
08462084600054738-1000152920240905
|
|
05-Sep-2024 12:55:29
|
17
|
2648.0000
|
BATE
|
08462084600054927-1000155Y20240905
|
|
05-Sep-2024 12:56:06
|
76
|
2648.0000
|
XLON
|
05002050000023025-E0K7LAJXyLjp20240905
|
|
05-Sep-2024 12:56:06
|
14
|
2648.0000
|
XLON
|
05002050000023025-E0K7LAJXyLjn20240905
|
|
05-Sep-2024 12:56:06
|
34
|
2648.0000
|
XLON
|
05002050000023025-E0K7LAJXyLjl20240905
|
|
05-Sep-2024 12:57:09
|
19
|
2648.0000
|
BATE
|
08462084600055195-100015FL20240905
|
|
05-Sep-2024 12:57:40
|
21
|
2646.0000
|
BATE
|
08462084600053516-100015J820240905
|
|
05-Sep-2024 12:57:47
|
113
|
2648.0000
|
XLON
|
05002050000023115-E0K7LAJXyMpg20240905
|
|
05-Sep-2024 12:57:47
|
26
|
2648.0000
|
XLON
|
05002050000023115-E0K7LAJXyMpi20240905
|
|
05-Sep-2024 12:57:47
|
56
|
2648.0000
|
XLON
|
05002050000023115-E0K7LAJXyMpk20240905
|
|
05-Sep-2024 12:59:51
|
163
|
2648.0000
|
XLON
|
05002050000023194-E0K7LAJXyOIL20240905
|
|
05-Sep-2024 12:59:51
|
131
|
2648.0000
|
BATE
|
06212062100055375-100015S720240905
|
|
05-Sep-2024 13:01:06
|
149
|
2648.0000
|
XLON
|
07002070000023398-E0K7LAJXyPlz20240905
|
|
05-Sep-2024 13:02:46
|
127
|
2648.0000
|
XLON
|
05002050000023465-E0K7LAJXyQyn20240905
|
|
05-Sep-2024 13:02:49
|
97
|
2648.0000
|
BATE
|
06212062100056105-1000165K20240905
|
|
05-Sep-2024 13:02:49
|
20
|
2648.0000
|
BATE
|
06212062100056105-1000165J20240905
|
|
05-Sep-2024 13:04:15
|
55
|
2646.0000
|
BATE
|
08462084600053516-100016CB20240905
|
|
05-Sep-2024 13:04:15
|
25
|
2646.0000
|
BATE
|
08462084600053516-100016CC20240905
|
|
05-Sep-2024 13:04:27
|
89
|
2646.0000
|
XLON
|
07002070000023607-E0K7LAJXyRu020240905
|
|
05-Sep-2024 13:04:27
|
45
|
2646.0000
|
XLON
|
07002070000023607-E0K7LAJXyRu920240905
|
|
05-Sep-2024 13:06:06
|
179
|
2646.0000
|
XLON
|
07002070000023706-E0K7LAJXyTHO20240905
|
|
05-Sep-2024 13:07:47
|
132
|
2646.0000
|
XLON
|
05002050000023764-E0K7LAJXyUPM20240905
|
|
05-Sep-2024 13:07:47
|
56
|
2646.0000
|
XLON
|
05002050000023764-E0K7LAJXyUPK20240905
|
|
05-Sep-2024 13:09:27
|
141
|
2646.0000
|
XLON
|
05002050000023842-E0K7LAJXyVYR20240905
|
|
05-Sep-2024 13:11:07
|
157
|
2646.0000
|
XLON
|
05002050000023934-E0K7LAJXyWdu20240905
|
|
05-Sep-2024 13:11:09
|
128
|
2646.0000
|
BATE
|
08462084600057903-1000172Q20240905
|
|
05-Sep-2024 13:11:09
|
12
|
2646.0000
|
BATE
|
08462084600057903-D1000172P20240905
|
|
05-Sep-2024 13:13:23
|
176
|
2646.0000
|
BATE
|
08462084600058177-100017AT20240905
|
|
05-Sep-2024 13:13:23
|
144
|
2646.0000
|
XLON
|
05002050000024023-E0K7LAJXyYFg20240905
|
|
05-Sep-2024 13:14:29
|
6
|
2648.0000
|
BATE
|
08462084600058495-100017EZ20240905
|
|
05-Sep-2024 13:14:29
|
5
|
2648.0000
|
BATE
|
08462084600058495-100017F020240905
|
|
05-Sep-2024 13:16:05
|
201
|
2646.0000
|
XLON
|
05002050000024134-E0K7LAJXyf0S20240905
|
|
05-Sep-2024 13:16:05
|
140
|
2646.0000
|
BATE
|
06212062100058712-1000183Z20240905
|
|
05-Sep-2024 13:16:08
|
125
|
2646.0000
|
XLON
|
07002070000024504-E0K7LAJXyf7j20240905
|
|
05-Sep-2024 13:17:49
|
186
|
2646.0000
|
XLON
|
05002050000024574-E0K7LAJXyhdC20240905
|
|
05-Sep-2024 13:19:29
|
134
|
2646.0000
|
XLON
|
05002050000024717-E0K7LAJXyjr520240905
|
|
05-Sep-2024 13:19:29
|
80
|
2644.0000
|
BATE
|
08462084600054122-100018L020240905
|
|
05-Sep-2024 13:19:29
|
58
|
2646.0000
|
XLON
|
05002050000024717-E0K7LAJXyjr720240905
|
|
05-Sep-2024 13:19:32
|
90
|
2642.0000
|
XLON
|
05002050000021903-E0K7LAJXykI020240905
|
|
05-Sep-2024 13:19:32
|
74
|
2642.0000
|
XLON
|
05002050000022019-E0K7LAJXykI220240905
|
|
05-Sep-2024 13:22:09
|
13
|
2644.0000
|
BATE
|
06212062100060245-1000192V20240905
|
|
05-Sep-2024 13:22:38
|
106
|
2642.0000
|
XLON
|
07002070000024916-E0K7LAJXyoYr20240905
|
|
05-Sep-2024 13:23:48
|
67
|
2644.0000
|
XLON
|
05002050000025015-E0K7LAJXypus20240905
|
|
05-Sep-2024 13:23:48
|
32
|
2644.0000
|
XLON
|
05002050000025015-E0K7LAJXypuq20240905
|
|
05-Sep-2024 13:23:49
|
19
|
2644.0000
|
BATE
|
08462084600060744-1000199B20240905
|
|
05-Sep-2024 13:24:28
|
110
|
2644.0000
|
XLON
|
05002050000025054-E0K7LAJXyqU920240905
|
|
05-Sep-2024 13:24:28
|
12
|
2644.0000
|
XLON
|
05002050000025054-E0K7LAJXyqUB20240905
|
|
05-Sep-2024 13:26:09
|
64
|
2644.0000
|
BATE
|
08462084600061193-100019JW20240905
|
|
05-Sep-2024 13:28:48
|
28
|
2650.0000
|
XLON
|
05002050000025340-E0K7LAJXyuba20240905
|
|
05-Sep-2024 13:28:48
|
30
|
2650.0000
|
XLON
|
05002050000025340-E0K7LAJXyubc20240905
|
|
05-Sep-2024 13:28:48
|
130
|
2650.0000
|
XLON
|
05002050000025340-E0K7LAJXyube20240905
|
|
05-Sep-2024 13:29:28
|
171
|
2650.0000
|
XLON
|
07002070000025459-E0K7LAJXyvAk20240905
|
|
05-Sep-2024 13:29:28
|
63
|
2650.0000
|
XLON
|
07002070000025459-E0K7LAJXyvAm20240905
|
|
05-Sep-2024 13:30:19
|
162
|
2650.0000
|
BATE
|
06212062100061958-10001A4T20240905
|
|
05-Sep-2024 13:30:23
|
56
|
2650.0000
|
BATE
|
06212062100061959-10001A5M20240905
|
|
05-Sep-2024 13:36:54
|
43
|
2648.0000
|
BATE
|
08462084600062425-10001B3T20240905
|
|
05-Sep-2024 13:36:54
|
84
|
2648.0000
|
BATE
|
08462084600062781-10001B3V20240905
|
|
05-Sep-2024 13:36:54
|
200
|
2648.0000
|
XLON
|
07002070000025672-E0K7LAJXz8Zj20240905
|
|
05-Sep-2024 13:36:54
|
118
|
2648.0000
|
BATE
|
08462084600062425-10001B3U20240905
|
|
05-Sep-2024 13:36:54
|
3
|
2648.0000
|
XLON
|
07002070000025672-E0K7LAJXz8ZN20240905
|
|
05-Sep-2024 13:36:55
|
37
|
2648.0000
|
XLON
|
07002070000026152-E0K7LAJXz8hF20240905
|
|
05-Sep-2024 13:36:55
|
200
|
2648.0000
|
XLON
|
07002070000026152-E0K7LAJXz8hA20240905
|
|
05-Sep-2024 13:36:55
|
16
|
2648.0000
|
XLON
|
07002070000026152-E0K7LAJXz8hD20240905
|
|
05-Sep-2024 13:37:19
|
24
|
2646.0000
|
BATE
|
06212062100061266-10001B6Y20240905
|
|
05-Sep-2024 13:37:19
|
86
|
2646.0000
|
BATE
|
06212062100061148-10001B6X20240905
|
|
05-Sep-2024 13:37:28
|
121
|
2646.0000
|
BATE
|
06212062100061266-10001B7H20240905
|
|
05-Sep-2024 13:37:28
|
68
|
2646.0000
|
BATE
|
08462084600061501-10001B7I20240905
|
|
05-Sep-2024 13:37:28
|
146
|
2646.0000
|
XLON
|
07002070000025308-E0K7LAJXz9uF20240905
|
|
05-Sep-2024 13:43:16
|
32
|
2648.0000
|
XLON
|
07002070000026670-E0K7LAJXzGQx20240905
|
|
05-Sep-2024 13:43:16
|
56
|
2648.0000
|
XLON
|
07002070000026670-E0K7LAJXzGQv20240905
|
|
05-Sep-2024 13:43:19
|
70
|
2650.0000
|
XLON
|
07002070000026673-E0K7LAJXzGSU20240905
|
|
05-Sep-2024 13:43:19
|
170
|
2650.0000
|
XLON
|
07002070000026673-E0K7LAJXzGSS20240905
|
|
05-Sep-2024 13:43:19
|
11
|
2650.0000
|
XLON
|
07002070000026673-E0K7LAJXzGSQ20240905
|
|
05-Sep-2024 13:43:19
|
61
|
2650.0000
|
XLON
|
07002070000026673-E0K7LAJXzGSW20240905
|
|
05-Sep-2024 13:43:19
|
185
|
2650.0000
|
BATE
|
06212062100064918-D10001BUS20240905
|
|
05-Sep-2024 13:43:19
|
60
|
2650.0000
|
XLON
|
07002070000026673-E0K7LAJXzGSY20240905
|
|
05-Sep-2024 13:44:07
|
11
|
2648.0000
|
XLON
|
05002050000026630-E0K7LAJXzHGc20240905
|
|
05-Sep-2024 13:44:07
|
223
|
2648.0000
|
XLON
|
05002050000026630-E0K7LAJXzHGX20240905
|
|
05-Sep-2024 13:45:59
|
100
|
2650.0000
|
XLON
|
05002050000026903-E0K7LAJXzJ6V20240905
|
|
05-Sep-2024 13:45:59
|
109
|
2650.0000
|
XLON
|
05002050000026903-E0K7LAJXzJ6R20240905
|
|
05-Sep-2024 13:49:48
|
68
|
2650.0000
|
BATE
|
08462084600065981-10001CNF20240905
|
|
05-Sep-2024 13:51:10
|
52
|
2650.0000
|
BATE
|
06212062100066043-10001CRI20240905
|
|
05-Sep-2024 13:51:10
|
122
|
2650.0000
|
BATE
|
08462084600065981-10001CRH20240905
|
|
05-Sep-2024 13:51:16
|
35
|
2652.0000
|
XLON
|
05002050000027449-E0K7LAJXzOj220240905
|
|
05-Sep-2024 13:51:16
|
15
|
2652.0000
|
XLON
|
05002050000027449-E0K7LAJXzOj020240905
|
|
05-Sep-2024 13:51:16
|
154
|
2652.0000
|
XLON
|
05002050000027449-E0K7LAJXzOiu20240905
|
|
05-Sep-2024 13:51:16
|
30
|
2652.0000
|
XLON
|
05002050000027449-E0K7LAJXzOj420240905
|
|
05-Sep-2024 13:51:16
|
150
|
2652.0000
|
XLON
|
05002050000027449-E0K7LAJXzOiy20240905
|
|
05-Sep-2024 13:51:16
|
120
|
2652.0000
|
XLON
|
05002050000027449-E0K7LAJXzOiw20240905
|
|
05-Sep-2024 13:51:51
|
42
|
2650.0000
|
BATE
|
06212062100066043-10001CVG20240905
|
|
05-Sep-2024 13:51:51
|
48
|
2650.0000
|
BATE
|
06212062100066078-10001CVH20240905
|
|
05-Sep-2024 13:51:51
|
38
|
2650.0000
|
BATE
|
06212062100066549-10001CVJ20240905
|
|
05-Sep-2024 13:51:51
|
46
|
2650.0000
|
BATE
|
06212062100066212-10001CVI20240905
|
|
05-Sep-2024 13:52:03
|
16
|
2650.0000
|
BATE
|
06212062100066549-10001CX520240905
|
|
05-Sep-2024 13:52:03
|
232
|
2650.0000
|
XLON
|
05002050000026917-E0K7LAJXzPiJ20240905
|
|
05-Sep-2024 13:52:03
|
55
|
2650.0000
|
XLON
|
05002050000026917-E0K7LAJXzPiH20240905
|
|
05-Sep-2024 13:52:03
|
6
|
2648.0000
|
XLON
|
05002050000027450-E0K7LAJXzPii20240905
|
|
05-Sep-2024 13:52:04
|
27
|
2648.0000
|
BATE
|
08462084600065335-10001CXH20240905
|
|
05-Sep-2024 13:55:25
|
201
|
2652.0000
|
XLON
|
05002050000027822-E0K7LAJXzSaV20240905
|
|
05-Sep-2024 13:57:08
|
179
|
2654.0000
|
XLON
|
05002050000027992-E0K7LAJXzTkQ20240905
|
|
05-Sep-2024 13:57:08
|
33
|
2654.0000
|
XLON
|
05002050000027992-E0K7LAJXzTkS20240905
|
|
05-Sep-2024 13:57:24
|
235
|
2654.0000
|
BATE
|
06212062100068247-D10001DKE20240905
|
|
05-Sep-2024 13:57:48
|
226
|
2654.0000
|
XLON
|
05002050000028030-E0K7LAJXzULS20240905
|
|
05-Sep-2024 13:58:28
|
158
|
2652.0000
|
BATE
|
08462084600068164-10001DPO20240905
|
|
05-Sep-2024 13:59:08
|
51
|
2652.0000
|
XLON
|
07002070000027930-E0K7LAJXzVSA20240905
|
|
05-Sep-2024 13:59:08
|
157
|
2652.0000
|
XLON
|
07002070000027930-E0K7LAJXzVSC20240905
|
|
05-Sep-2024 13:59:47
|
162
|
2652.0000
|
XLON
|
05002050000028147-E0K7LAJXzVyY20240905
|
|
05-Sep-2024 13:59:47
|
20
|
2652.0000
|
XLON
|
05002050000028147-E0K7LAJXzVyc20240905
|
|
05-Sep-2024 14:00:24
|
158
|
2650.0000
|
BATE
|
06212062100067825-10001E0220240905
|
|
05-Sep-2024 14:01:47
|
21
|
2652.0000
|
XLON
|
07002070000028360-E0K7LAJXzYQ120240905
|
|
05-Sep-2024 14:01:47
|
199
|
2652.0000
|
XLON
|
07002070000028360-E0K7LAJXzYPw20240905
|
|
05-Sep-2024 14:02:28
|
50
|
2650.0000
|
BATE
|
06212062100069128-10001EAD20240905
|
|
05-Sep-2024 14:02:28
|
33
|
2650.0000
|
BATE
|
06212062100067825-10001EAB20240905
|
|
05-Sep-2024 14:02:28
|
30
|
2650.0000
|
XLON
|
07002070000028022-E0K7LAJXzYzn20240905
|
|
05-Sep-2024 14:02:28
|
133
|
2650.0000
|
XLON
|
07002070000028022-E0K7LAJXzYzh20240905
|
|
05-Sep-2024 14:03:06
|
159
|
2650.0000
|
XLON
|
05002050000028481-E0K7LAJXzZSs20240905
|
|
05-Sep-2024 14:05:07
|
152
|
2650.0000
|
XLON
|
07002070000028662-E0K7LAJXzbQ020240905
|
|
05-Sep-2024 14:05:07
|
20
|
2650.0000
|
XLON
|
07002070000028662-E0K7LAJXzbQ520240905
|
|
05-Sep-2024 14:05:32
|
20
|
2650.0000
|
BATE
|
06212062100070231-10001EQV20240905
|
|
05-Sep-2024 14:06:09
|
32
|
2650.0000
|
XLON
|
05002050000028774-E0K7LAJXzccm20240905
|
|
05-Sep-2024 14:06:09
|
81
|
2650.0000
|
XLON
|
05002050000028774-E0K7LAJXzcck20240905
|
|
05-Sep-2024 14:06:09
|
17
|
2650.0000
|
XLON
|
05002050000028774-E0K7LAJXzcco20240905
|
|
05-Sep-2024 14:06:09
|
36
|
2650.0000
|
XLON
|
05002050000028774-E0K7LAJXzcci20240905
|
|
05-Sep-2024 14:06:12
|
19
|
2650.0000
|
BATE
|
08462084600070564-10001EU720240905
|
|
05-Sep-2024 14:07:49
|
32
|
2650.0000
|
XLON
|
05002050000028905-E0K7LAJXzeab20240905
|
|
05-Sep-2024 14:07:49
|
34
|
2650.0000
|
XLON
|
05002050000028905-E0K7LAJXzead20240905
|
|
05-Sep-2024 14:07:49
|
92
|
2650.0000
|
XLON
|
05002050000028905-E0K7LAJXzeaf20240905
|
|
05-Sep-2024 14:07:52
|
17
|
2650.0000
|
BATE
|
08462084600070898-10001F2F20240905
|
|
05-Sep-2024 14:07:52
|
162
|
2649.0000
|
BATE
|
08462084600070898-D10001F2E20240905
|
|
05-Sep-2024 14:08:22
|
93
|
2648.0000
|
BATE
|
08462084600065335-10001F6V20240905
|
|
05-Sep-2024 14:09:29
|
54
|
2646.0000
|
XLON
|
07002070000029183-E0K7LAJXzhJ320240905
|
|
05-Sep-2024 14:09:43
|
25
|
2646.0000
|
XLON
|
07002070000029183-E0K7LAJXzhQE20240905
|
|
05-Sep-2024 14:09:43
|
137
|
2646.0000
|
BATE
|
08462084600071504-10001FHB20240905
|
|
05-Sep-2024 14:10:07
|
103
|
2646.0000
|
XLON
|
07002070000029183-E0K7LAJXzhji20240905
|
|
05-Sep-2024 14:11:09
|
155
|
2646.0000
|
XLON
|
07002070000029339-E0K7LAJXzimn20240905
|
|
05-Sep-2024 14:11:12
|
109
|
2646.0000
|
BATE
|
06212062100071763-10001FON20240905
|
|
05-Sep-2024 14:12:49
|
2
|
2646.0000
|
XLON
|
05002050000029398-E0K7LAJXzk4N20240905
|
|
05-Sep-2024 14:12:49
|
144
|
2646.0000
|
XLON
|
05002050000029398-E0K7LAJXzk4J20240905
|
|
05-Sep-2024 14:12:49
|
18
|
2646.0000
|
XLON
|
05002050000029398-E0K7LAJXzk4L20240905
|
|
05-Sep-2024 14:12:52
|
59
|
2646.0000
|
BATE
|
08462084600072381-10001FWT20240905
|
|
05-Sep-2024 14:12:52
|
19
|
2646.0000
|
BATE
|
08462084600072381-10001FWS20240905
|
|
05-Sep-2024 14:14:18
|
127
|
2644.0000
|
BATE
|
06212062100071300-10001G6B20240905
|
|
05-Sep-2024 14:14:29
|
71
|
2644.0000
|
XLON
|
05002050000029544-E0K7LAJXzlMC20240905
|
|
05-Sep-2024 14:16:17
|
60
|
2644.0000
|
XLON
|
05002050000029544-E0K7LAJXzmo620240905
|
|
05-Sep-2024 14:16:17
|
31
|
2644.0000
|
XLON
|
05002050000029544-E0K7LAJXzmnv20240905
|
|
05-Sep-2024 14:17:17
|
20
|
2644.0000
|
XLON
|
05002050000029659-E0K7LAJXznZA20240905
|
|
05-Sep-2024 14:17:17
|
26
|
2644.0000
|
XLON
|
05002050000029544-E0K7LAJXznZ820240905
|
|
05-Sep-2024 14:18:28
|
61
|
2644.0000
|
XLON
|
05002050000029659-E0K7LAJXzoEU20240905
|
|
05-Sep-2024 14:18:28
|
3
|
2644.0000
|
XLON
|
05002050000029773-E0K7LAJXzoEW20240905
|
|
05-Sep-2024 14:19:16
|
54
|
2646.0000
|
XLON
|
05002050000029888-E0K7LAJXzowN20240905
|
|
05-Sep-2024 14:19:16
|
17
|
2646.0000
|
XLON
|
05002050000029888-E0K7LAJXzowJ20240905
|
|
05-Sep-2024 14:19:16
|
121
|
2646.0000
|
XLON
|
05002050000029888-E0K7LAJXzowL20240905
|
|
05-Sep-2024 14:19:16
|
51
|
2646.0000
|
XLON
|
05002050000029888-E0K7LAJXzowD20240905
|
|
05-Sep-2024 14:19:16
|
15
|
2646.0000
|
XLON
|
05002050000029888-E0K7LAJXzowH20240905
|
|
05-Sep-2024 14:19:16
|
35
|
2646.0000
|
XLON
|
05002050000029888-E0K7LAJXzowF20240905
|
|
05-Sep-2024 14:20:07
|
136
|
2644.0000
|
XLON
|
05002050000029773-E0K7LAJXzphP20240905
|
|
05-Sep-2024 14:20:07
|
87
|
2644.0000
|
BATE
|
06212062100073815-10001GXJ20240905
|
|
05-Sep-2024 14:20:07
|
47
|
2644.0000
|
XLON
|
07002070000029921-E0K7LAJXzphR20240905
|
|
05-Sep-2024 14:20:07
|
59
|
2644.0000
|
BATE
|
06212062100072855-10001GXI20240905
|
|
05-Sep-2024 14:20:39
|
13
|
2642.0000
|
BATE
|
06212062100072584-10001H0G20240905
|
|
05-Sep-2024 14:20:56
|
227
|
2644.0000
|
XLON
|
07002070000030106-E0K7LAJXzqAk20240905
|
|
05-Sep-2024 14:21:09
|
65
|
2644.0000
|
XLON
|
07002070000030131-E0K7LAJXzqIS20240905
|
|
05-Sep-2024 14:21:09
|
3
|
2644.0000
|
XLON
|
07002070000030131-E0K7LAJXzqIP20240905
|
|
05-Sep-2024 14:21:09
|
19
|
2644.0000
|
XLON
|
07002070000030131-E0K7LAJXzqIN20240905
|
|
05-Sep-2024 14:21:09
|
110
|
2644.0000
|
XLON
|
07002070000030131-E0K7LAJXzqIK20240905
|
|
05-Sep-2024 14:21:09
|
3
|
2644.0000
|
XLON
|
07002070000030131-E0K7LAJXzqIG20240905
|
|
05-Sep-2024 14:23:20
|
263
|
2644.0000
|
XLON
|
07002070000030259-E0K7LAJXzsS220240905
|
|
05-Sep-2024 14:23:27
|
16
|
2642.0000
|
BATE
|
06212062100072584-10001HHE20240905
|
|
05-Sep-2024 14:23:58
|
2
|
2642.0000
|
BATE
|
06212062100072584-10001HKW20240905
|
|
05-Sep-2024 14:24:29
|
116
|
2644.0000
|
XLON
|
07002070000030415-E0K7LAJXzttd20240905
|
|
05-Sep-2024 14:24:29
|
2
|
2644.0000
|
XLON
|
07002070000030415-E0K7LAJXzttM20240905
|
|
05-Sep-2024 14:24:29
|
7
|
2644.0000
|
XLON
|
07002070000030415-E0K7LAJXzttF20240905
|
|
05-Sep-2024 14:24:29
|
1
|
2644.0000
|
XLON
|
07002070000030415-E0K7LAJXzttK20240905
|
|
05-Sep-2024 14:24:29
|
126
|
2644.0000
|
XLON
|
07002070000030415-E0K7LAJXzttD20240905
|
|
05-Sep-2024 14:24:29
|
5
|
2644.0000
|
XLON
|
07002070000030415-E0K7LAJXzttI20240905
|
|
05-Sep-2024 14:26:09
|
105
|
2644.0000
|
XLON
|
05002050000030504-E0K7LAJXzvIB20240905
|
|
05-Sep-2024 14:26:09
|
114
|
2644.0000
|
XLON
|
05002050000030504-E0K7LAJXzvI920240905
|
|
05-Sep-2024 14:27:04
|
298
|
2644.0000
|
BATE
|
06212062100075750-10001I4920240905
|
|
05-Sep-2024 14:27:04
|
20
|
2644.0000
|
BATE
|
06212062100075750-10001I4A20240905
|
|
05-Sep-2024 14:27:09
|
33
|
2644.0000
|
XLON
|
05002050000030596-E0K7LAJXzwFW20240905
|
|
05-Sep-2024 14:27:09
|
5
|
2644.0000
|
XLON
|
05002050000030596-E0K7LAJXzwFU20240905
|
|
05-Sep-2024 14:27:09
|
1
|
2644.0000
|
XLON
|
05002050000030596-E0K7LAJXzwFa20240905
|
|
05-Sep-2024 14:27:09
|
14
|
2644.0000
|
XLON
|
05002050000030596-E0K7LAJXzwFY20240905
|
|
05-Sep-2024 14:27:49
|
33
|
2644.0000
|
XLON
|
05002050000030654-E0K7LAJXzwuo20240905
|
|
05-Sep-2024 14:27:49
|
36
|
2644.0000
|
XLON
|
05002050000030654-E0K7LAJXzwuq20240905
|
|
05-Sep-2024 14:28:49
|
263
|
2644.0000
|
XLON
|
07002070000030830-E0K7LAJXzxcP20240905
|
|
05-Sep-2024 14:29:30
|
349
|
2644.0000
|
XLON
|
07002070000030907-E0K7LAJXzy8U20240905
|
|
05-Sep-2024 14:30:15
|
302
|
2644.0000
|
BATE
|
06212062100076792-10001IW520240905
|
|
05-Sep-2024 14:30:15
|
12
|
2644.0000
|
BATE
|
06212062100076792-D10001IW420240905
|
|
05-Sep-2024 14:31:09
|
321
|
2644.0000
|
XLON
|
05002050000031149-E0K7LAJY023B20240905
|
|
05-Sep-2024 14:31:12
|
122
|
2642.0000
|
BATE
|
06212062100075133-10001JC520240905
|
|
05-Sep-2024 14:31:12
|
122
|
2642.0000
|
BATE
|
08462084600075648-10001JC620240905
|
|
05-Sep-2024 14:31:12
|
83
|
2642.0000
|
XLON
|
07002070000031257-E0K7LAJY02Mh20240905
|
|
05-Sep-2024 14:31:13
|
18
|
2642.0000
|
BATE
|
06212062100077163-10001JCI20240905
|
|
05-Sep-2024 14:32:00
|
55
|
2640.0000
|
BATE
|
06212062100072178-10001JNJ20240905
|
|
05-Sep-2024 14:32:46
|
252
|
2640.0000
|
XLON
|
05002050000031382-E0K7LAJY05AH20240905
|
|
05-Sep-2024 14:33:30
|
17
|
2642.0000
|
XLON
|
07002070000031624-E0K7LAJY06g320240905
|
|
05-Sep-2024 14:33:30
|
12
|
2642.0000
|
XLON
|
07002070000031624-E0K7LAJY06g720240905
|
|
05-Sep-2024 14:33:30
|
33
|
2642.0000
|
XLON
|
07002070000031624-E0K7LAJY06fz20240905
|
|
05-Sep-2024 14:33:30
|
30
|
2642.0000
|
XLON
|
07002070000031624-E0K7LAJY06g520240905
|
|
05-Sep-2024 14:33:30
|
160
|
2642.0000
|
XLON
|
07002070000031624-E0K7LAJY06g120240905
|
|
05-Sep-2024 14:33:54
|
49
|
2644.0000
|
BATE
|
06212062100077963-10001K9M20240905
|
|
05-Sep-2024 14:33:54
|
112
|
2644.0000
|
BATE
|
06212062100077963-10001K9N20240905
|
|
05-Sep-2024 14:33:54
|
18
|
2644.0000
|
BATE
|
06212062100077963-10001K9O20240905
|
|
05-Sep-2024 14:34:27
|
73
|
2642.0000
|
BATE
|
06212062100077854-10001KI320240905
|
|
05-Sep-2024 14:34:27
|
208
|
2642.0000
|
BATE
|
06212062100077854-10001KI420240905
|
|
05-Sep-2024 14:34:27
|
245
|
2642.0000
|
XLON
|
05002050000031653-E0K7LAJY08cr20240905
|
|
05-Sep-2024 14:34:27
|
25
|
2642.0000
|
XLON
|
05002050000031653-E0K7LAJY08cp20240905
|
|
05-Sep-2024 14:35:11
|
208
|
2640.0000
|
XLON
|
05002050000031843-E0K7LAJY0BD320240905
|
|
05-Sep-2024 14:35:13
|
111
|
2638.0000
|
XLON
|
07002070000028291-E0K7LAJY0BIx20240905
|
|
05-Sep-2024 14:36:08
|
58
|
2642.0000
|
BATE
|
06212062100078749-10001L5A20240905
|
|
05-Sep-2024 14:36:08
|
3
|
2642.0000
|
BATE
|
06212062100078749-10001L5B20240905
|
|
05-Sep-2024 14:36:08
|
123
|
2642.0000
|
BATE
|
06212062100078749-10001L5820240905
|
|
05-Sep-2024 14:36:09
|
293
|
2642.0000
|
XLON
|
05002050000031992-E0K7LAJY0DKd20240905
|
|
05-Sep-2024 14:36:17
|
54
|
2642.0000
|
XLON
|
07002070000032139-E0K7LAJY0DbF20240905
|
|
05-Sep-2024 14:38:16
|
8
|
2644.0000
|
XLON
|
07002070000032393-E0K7LAJY0GZD20240905
|
|
05-Sep-2024 14:38:17
|
52
|
2644.0000
|
XLON
|
07002070000032393-E0K7LAJY0Gbs20240905
|
|
05-Sep-2024 14:38:17
|
56
|
2644.0000
|
XLON
|
07002070000032393-E0K7LAJY0Gbu20240905
|
|
05-Sep-2024 14:38:25
|
73
|
2644.0000
|
XLON
|
07002070000032399-E0K7LAJY0GoS20240905
|
|
05-Sep-2024 14:38:25
|
23
|
2644.0000
|
XLON
|
07002070000032393-E0K7LAJY0GoO20240905
|
|
05-Sep-2024 14:38:25
|
154
|
2644.0000
|
XLON
|
07002070000032393-E0K7LAJY0GoQ20240905
|
|
05-Sep-2024 14:39:13
|
8
|
2646.0000
|
XLON
|
07002070000032544-E0K7LAJY0IGa20240905
|
|
05-Sep-2024 14:39:13
|
7
|
2646.0000
|
XLON
|
07002070000032544-E0K7LAJY0IGN20240905
|
|
05-Sep-2024 14:39:13
|
14
|
2646.0000
|
XLON
|
07002070000032544-E0K7LAJY0IGW20240905
|
|
05-Sep-2024 14:39:13
|
237
|
2646.0000
|
XLON
|
07002070000032544-E0K7LAJY0IGL20240905
|
|
05-Sep-2024 14:40:31
|
270
|
2650.0000
|
BATE
|
08462084600080262-10001MBS20240905
|
|
05-Sep-2024 14:40:32
|
8
|
2648.0000
|
XLON
|
05002050000032635-E0K7LAJY0LNb20240905
|
|
05-Sep-2024 14:40:32
|
332
|
2648.0000
|
XLON
|
05002050000032635-E0K7LAJY0LNd20240905
|
|
05-Sep-2024 14:43:33
|
243
|
2650.0000
|
BATE
|
08462084600081230-D10001N4720240905
|
|
05-Sep-2024 14:44:25
|
12
|
2650.0000
|
BATE
|
08462084600081380-10001NA320240905
|
|
05-Sep-2024 14:44:25
|
170
|
2650.0000
|
XLON
|
07002070000033196-E0K7LAJY0RpU20240905
|
|
05-Sep-2024 14:44:25
|
75
|
2650.0000
|
XLON
|
07002070000033196-E0K7LAJY0RpS20240905
|
|
05-Sep-2024 14:44:25
|
251
|
2650.0000
|
BATE
|
08462084600081380-10001NA220240905
|
|
05-Sep-2024 14:44:26
|
173
|
2650.0000
|
XLON
|
05002050000033157-E0K7LAJY0RqS20240905
|
|
05-Sep-2024 14:44:26
|
104
|
2650.0000
|
XLON
|
05002050000033157-E0K7LAJY0RqX20240905
|
|
05-Sep-2024 14:44:26
|
35
|
2650.0000
|
XLON
|
05002050000033157-E0K7LAJY0RqV20240905
|
|
05-Sep-2024 14:45:05
|
69
|
2650.0000
|
XLON
|
07002070000033283-E0K7LAJY0SRl20240905
|
|
05-Sep-2024 14:45:05
|
19
|
2650.0000
|
XLON
|
07002070000033283-E0K7LAJY0SRg20240905
|
|
05-Sep-2024 14:45:06
|
228
|
2650.0000
|
XLON
|
07002070000033283-E0K7LAJY0SSe20240905
|
|
05-Sep-2024 14:45:06
|
20
|
2650.0000
|
XLON
|
07002070000033283-E0K7LAJY0SSo20240905
|
|
05-Sep-2024 14:45:20
|
31
|
2652.0000
|
XLON
|
05002050000033278-E0K7LAJY0T1h20240905
|
|
05-Sep-2024 14:45:20
|
17
|
2652.0000
|
XLON
|
05002050000033278-E0K7LAJY0T1l20240905
|
|
05-Sep-2024 14:45:20
|
91
|
2652.0000
|
XLON
|
05002050000033278-E0K7LAJY0T1f20240905
|
|
05-Sep-2024 14:45:20
|
31
|
2652.0000
|
XLON
|
05002050000033278-E0K7LAJY0T1j20240905
|
|
05-Sep-2024 14:45:20
|
95
|
2652.0000
|
XLON
|
05002050000033278-E0K7LAJY0T1d20240905
|
|
05-Sep-2024 14:46:05
|
208
|
2650.0000
|
BATE
|
06212062100081889-D10001NP220240905
|
|
05-Sep-2024 14:46:10
|
35
|
2652.0000
|
XLON
|
05002050000033400-E0K7LAJY0UiT20240905
|
|
05-Sep-2024 14:46:10
|
4
|
2652.0000
|
XLON
|
05002050000033400-E0K7LAJY0UiR20240905
|
|
05-Sep-2024 14:46:37
|
36
|
2652.0000
|
XLON
|
07002070000033602-E0K7LAJY0VUC20240905
|
|
05-Sep-2024 14:46:37
|
30
|
2652.0000
|
XLON
|
07002070000033602-E0K7LAJY0VUE20240905
|
|
05-Sep-2024 14:46:37
|
141
|
2652.0000
|
XLON
|
07002070000033602-E0K7LAJY0VUG20240905
|
|
05-Sep-2024 14:46:37
|
96
|
2652.0000
|
XLON
|
07002070000033602-E0K7LAJY0VUI20240905
|
|
05-Sep-2024 14:47:43
|
98
|
2648.0000
|
BATE
|
06212062100080385-10001O7Y20240905
|
|
05-Sep-2024 14:47:43
|
93
|
2648.0000
|
BATE
|
06212062100080385-10001O7Z20240905
|
|
05-Sep-2024 14:47:43
|
303
|
2648.0000
|
XLON
|
05002050000033467-E0K7LAJY0XiT20240905
|
|
05-Sep-2024 14:48:17
|
237
|
2648.0000
|
XLON
|
05002050000033746-E0K7LAJY0Yd620240905
|
|
05-Sep-2024 14:49:08
|
53
|
2648.0000
|
XLON
|
05002050000033755-E0K7LAJY0Zuo20240905
|
|
05-Sep-2024 14:49:57
|
287
|
2648.0000
|
XLON
|
05002050000033958-E0K7LAJY0b2L20240905
|
|
05-Sep-2024 14:50:34
|
34
|
2647.0000
|
BATE
|
06212062100083275-D10001OX220240905
|
|
05-Sep-2024 14:50:34
|
163
|
2648.0000
|
BATE
|
06212062100083275-10001OX320240905
|
|
05-Sep-2024 14:50:52
|
111
|
2646.0000
|
BATE
|
08462084600081384-10001OZ220240905
|
|
05-Sep-2024 14:50:52
|
51
|
2646.0000
|
BATE
|
08462084600082859-10001OZ520240905
|
|
05-Sep-2024 14:51:10
|
20
|
2648.0000
|
XLON
|
05002050000034095-E0K7LAJY0dKK20240905
|
|
05-Sep-2024 14:51:10
|
71
|
2648.0000
|
XLON
|
05002050000034095-E0K7LAJY0dKQ20240905
|
|
05-Sep-2024 14:51:10
|
158
|
2648.0000
|
XLON
|
05002050000034095-E0K7LAJY0dKM20240905
|
|
05-Sep-2024 14:51:10
|
150
|
2648.0000
|
XLON
|
05002050000034095-E0K7LAJY0dKI20240905
|
|
05-Sep-2024 14:51:10
|
32
|
2648.0000
|
XLON
|
05002050000034095-E0K7LAJY0dKO20240905
|
|
05-Sep-2024 14:52:50
|
35
|
2648.0000
|
XLON
|
05002050000034317-E0K7LAJY0fhK20240905
|
|
05-Sep-2024 14:52:50
|
84
|
2648.0000
|
XLON
|
05002050000034317-E0K7LAJY0fhI20240905
|
|
05-Sep-2024 14:52:50
|
36
|
2648.0000
|
XLON
|
05002050000034317-E0K7LAJY0fhO20240905
|
|
05-Sep-2024 14:52:50
|
20
|
2648.0000
|
XLON
|
05002050000034317-E0K7LAJY0fhM20240905
|
|
05-Sep-2024 14:53:46
|
28
|
2648.0000
|
XLON
|
05002050000034412-E0K7LAJY0h1f20240905
|
|
05-Sep-2024 14:53:46
|
82
|
2648.0000
|
XLON
|
05002050000034412-E0K7LAJY0h1j20240905
|
|
05-Sep-2024 14:53:46
|
26
|
2648.0000
|
XLON
|
05002050000034412-E0K7LAJY0h1h20240905
|
|
05-Sep-2024 14:54:26
|
22
|
2646.0000
|
BATE
|
08462084600084450-D10001PWN20240905
|
|
05-Sep-2024 14:54:30
|
35
|
2648.0000
|
XLON
|
05002050000034520-E0K7LAJY0iJS20240905
|
|
05-Sep-2024 14:54:30
|
33
|
2648.0000
|
XLON
|
05002050000034520-E0K7LAJY0iJU20240905
|
|
05-Sep-2024 14:54:39
|
31
|
2648.0000
|
XLON
|
05002050000034535-E0K7LAJY0ihG20240905
|
|
05-Sep-2024 14:54:39
|
88
|
2648.0000
|
XLON
|
05002050000034535-E0K7LAJY0ihE20240905
|
|
05-Sep-2024 14:54:39
|
34
|
2648.0000
|
XLON
|
05002050000034535-E0K7LAJY0ihC20240905
|
|
05-Sep-2024 14:54:40
|
51
|
2646.0000
|
BATE
|
06212062100084346-D10001PY720240905
|
|
05-Sep-2024 14:55:05
|
121
|
2648.0000
|
XLON
|
05002050000034598-E0K7LAJY0jJ520240905
|
|
05-Sep-2024 14:55:19
|
78
|
2648.0000
|
BATE
|
06212062100084511-10001Q6020240905
|
|
05-Sep-2024 14:55:19
|
245
|
2648.0000
|
BATE
|
06212062100084511-10001Q6120240905
|
|
05-Sep-2024 14:56:10
|
101
|
2648.0000
|
XLON
|
05002050000034748-E0K7LAJY0lNd20240905
|
|
05-Sep-2024 14:56:10
|
56
|
2648.0000
|
XLON
|
05002050000034748-E0K7LAJY0lNf20240905
|
|
05-Sep-2024 14:57:26
|
132
|
2648.0000
|
XLON
|
05002050000034763-E0K7LAJY0mwl20240905
|
|
05-Sep-2024 14:57:26
|
51
|
2648.0000
|
XLON
|
05002050000034763-E0K7LAJY0mwn20240905
|
|
05-Sep-2024 14:57:26
|
50
|
2648.0000
|
XLON
|
07002070000034976-E0K7LAJY0mwp20240905
|
|
05-Sep-2024 14:57:26
|
245
|
2648.0000
|
BATE
|
06212062100084750-10001QO120240905
|
|
05-Sep-2024 14:57:28
|
88
|
2648.0000
|
XLON
|
07002070000035042-E0K7LAJY0n6K20240905
|
|
05-Sep-2024 14:57:56
|
21
|
2648.0000
|
BATE
|
08462084600085358-10001QT420240905
|
|
05-Sep-2024 14:57:56
|
126
|
2648.0000
|
BATE
|
08462084600085358-10001QT520240905
|
|
05-Sep-2024 14:58:23
|
35
|
2648.0000
|
XLON
|
05002050000035053-E0K7LAJY0otU20240905
|
|
05-Sep-2024 14:58:23
|
84
|
2648.0000
|
XLON
|
05002050000035053-E0K7LAJY0otS20240905
|
|
05-Sep-2024 14:58:23
|
33
|
2648.0000
|
XLON
|
05002050000035053-E0K7LAJY0otW20240905
|
|
05-Sep-2024 14:59:02
|
32
|
2648.0000
|
XLON
|
05002050000035127-E0K7LAJY0psW20240905
|
|
05-Sep-2024 14:59:16
|
154
|
2650.0000
|
XLON
|
05002050000035151-E0K7LAJY0qDK20240905
|
|
05-Sep-2024 15:00:11
|
46
|
2650.0000
|
XLON
|
07002070000035385-E0K7LAJY0sPJ20240905
|
|
05-Sep-2024 15:00:11
|
101
|
2650.0000
|
XLON
|
07002070000035323-E0K7LAJY0sPE20240905
|
|
05-Sep-2024 15:00:11
|
98
|
2650.0000
|
XLON
|
07002070000035323-E0K7LAJY0sPH20240905
|
|
05-Sep-2024 15:02:50
|
151
|
2652.0000
|
BATE
|
08462084600086432-10001SGG20240905
|
|
05-Sep-2024 15:02:50
|
29
|
2652.0000
|
BATE
|
06212062100086357-10001SGI20240905
|
|
05-Sep-2024 15:03:04
|
173
|
2652.0000
|
BATE
|
06212062100086357-10001SIP20240905
|
|
05-Sep-2024 15:03:04
|
62
|
2652.0000
|
BATE
|
08462084600086778-10001SIQ20240905
|
|
05-Sep-2024 15:03:04
|
46
|
2652.0000
|
BATE
|
06212062100086630-10001SIR20240905
|
|
05-Sep-2024 15:03:04
|
220
|
2652.0000
|
XLON
|
07002070000035618-E0K7LAJY10RK20240905
|
|
05-Sep-2024 15:03:04
|
51
|
2652.0000
|
BATE
|
08462084600086921-10001SIS20240905
|
|
05-Sep-2024 15:03:05
|
330
|
2652.0000
|
XLON
|
05002050000035917-E0K7LAJY10XH20240905
|
|
05-Sep-2024 15:03:17
|
120
|
2652.0000
|
XLON
|
05002050000035964-E0K7LAJY11EE20240905
|
|
05-Sep-2024 15:03:17
|
23
|
2652.0000
|
XLON
|
05002050000035964-E0K7LAJY11EI20240905
|
|
05-Sep-2024 15:03:17
|
31
|
2652.0000
|
XLON
|
05002050000035964-E0K7LAJY11EK20240905
|
|
05-Sep-2024 15:03:17
|
14
|
2652.0000
|
XLON
|
05002050000035964-E0K7LAJY11EG20240905
|
|
05-Sep-2024 15:04:06
|
257
|
2652.0000
|
XLON
|
05002050000036105-E0K7LAJY138x20240905
|
|
05-Sep-2024 15:04:12
|
103
|
2650.0000
|
XLON
|
07002070000035613-E0K7LAJY13MK20240905
|
|
05-Sep-2024 15:04:12
|
133
|
2650.0000
|
XLON
|
07002070000035613-E0K7LAJY13MN20240905
|
|
05-Sep-2024 15:05:46
|
246
|
2650.0000
|
XLON
|
07002070000036442-E0K7LAJY16SG20240905
|
|
05-Sep-2024 15:05:46
|
31
|
2650.0000
|
XLON
|
07002070000036442-E0K7LAJY16SE20240905
|
|
05-Sep-2024 15:06:10
|
281
|
2650.0000
|
XLON
|
05002050000036388-E0K7LAJY17Dr20240905
|
|
05-Sep-2024 15:07:00
|
213
|
2650.0000
|
BATE
|
08462084600088238-D10001TGU20240905
|
|
05-Sep-2024 15:07:50
|
283
|
2650.0000
|
XLON
|
07002070000036782-E0K7LAJY1BFa20240905
|
|
05-Sep-2024 15:09:07
|
193
|
2650.0000
|
BATE
|
08462084600088744-D10001TW620240905
|
|
05-Sep-2024 15:09:30
|
238
|
2650.0000
|
XLON
|
07002070000037005-E0K7LAJY1Da720240905
|
|
05-Sep-2024 15:09:57
|
8
|
2648.0000
|
BATE
|
06212062100085574-10001U1B20240905
|
|
05-Sep-2024 15:10:30
|
65
|
2650.0000
|
XLON
|
05002050000037027-E0K7LAJY1F4820240905
|
|
05-Sep-2024 15:10:48
|
101
|
2648.0000
|
XLON
|
05002050000036262-E0K7LAJY1Fro20240905
|
|
05-Sep-2024 15:10:48
|
203
|
2648.0000
|
BATE
|
06212062100085574-10001U9K20240905
|
|
05-Sep-2024 15:11:10
|
236
|
2648.0000
|
XLON
|
07002070000037240-E0K7LAJY1GT020240905
|
|
05-Sep-2024 15:11:10
|
100
|
2648.0000
|
XLON
|
07002070000037240-E0K7LAJY1GT320240905
|
|
05-Sep-2024 15:11:47
|
2
|
2646.0000
|
BATE
|
06212062100087115-10001UNS20240905
|
|
05-Sep-2024 15:11:47
|
100
|
2646.0000
|
BATE
|
06212062100087115-10001UNR20240905
|
|
05-Sep-2024 15:11:47
|
49
|
2646.0000
|
BATE
|
08462084600088631-10001UNT20240905
|
|
05-Sep-2024 15:13:22
|
87
|
2648.0000
|
XLON
|
07002070000037649-E0K7LAJY1LuF20240905
|
|
05-Sep-2024 15:13:22
|
73
|
2648.0000
|
XLON
|
05002050000037547-E0K7LAJY1LuJ20240905
|
|
05-Sep-2024 15:13:57
|
179
|
2648.0000
|
BATE
|
06212062100089946-10001V6420240905
|
|
05-Sep-2024 15:14:07
|
41
|
2648.0000
|
XLON
|
05002050000037661-E0K7LAJY1N5720240905
|
|
05-Sep-2024 15:14:07
|
42
|
2648.0000
|
XLON
|
05002050000037661-E0K7LAJY1N5420240905
|
|
05-Sep-2024 15:14:07
|
110
|
2648.0000
|
XLON
|
05002050000037661-E0K7LAJY1N5220240905
|
|
05-Sep-2024 15:14:17
|
303
|
2646.0000
|
XLON
|
05002050000037467-E0K7LAJY1NO820240905
|
|
05-Sep-2024 15:14:17
|
46
|
2646.0000
|
XLON
|
05002050000037467-E0K7LAJY1NO520240905
|
|
05-Sep-2024 15:14:17
|
194
|
2646.0000
|
BATE
|
06212062100089680-10001V8Y20240905
|
|
05-Sep-2024 15:15:48
|
83
|
2646.0000
|
XLON
|
05002050000037908-E0K7LAJY1PTj20240905
|
|
05-Sep-2024 15:15:48
|
179
|
2646.0000
|
XLON
|
05002050000037908-E0K7LAJY1PTh20240905
|
|
05-Sep-2024 15:18:15
|
343
|
2648.0000
|
XLON
|
05002050000038300-E0K7LAJY1Sui20240905
|
|
05-Sep-2024 15:18:57
|
19
|
2648.0000
|
BATE
|
08462084600091422-10001WES20240905
|
|
05-Sep-2024 15:18:57
|
20
|
2648.0000
|
BATE
|
08462084600091422-10001WER20240905
|
|
05-Sep-2024 15:19:30
|
20
|
2648.0000
|
BATE
|
08462084600091612-10001WL520240905
|
|
05-Sep-2024 15:19:32
|
59
|
2648.0000
|
XLON
|
05002050000038490-E0K7LAJY1UxN20240905
|
|
05-Sep-2024 15:19:32
|
30
|
2648.0000
|
XLON
|
05002050000038490-E0K7LAJY1UxL20240905
|
|
05-Sep-2024 15:19:32
|
12
|
2648.0000
|
XLON
|
05002050000038490-E0K7LAJY1UxR20240905
|
|
05-Sep-2024 15:19:32
|
33
|
2648.0000
|
XLON
|
05002050000038490-E0K7LAJY1UxJ20240905
|
|
05-Sep-2024 15:19:32
|
77
|
2648.0000
|
XLON
|
05002050000038490-E0K7LAJY1UxP20240905
|
|
05-Sep-2024 15:19:42
|
228
|
2648.0000
|
BATE
|
06212062100091473-10001WNE20240905
|
|
05-Sep-2024 15:20:32
|
191
|
2648.0000
|
XLON
|
05002050000038619-E0K7LAJY1WHb20240905
|
|
05-Sep-2024 15:21:11
|
323
|
2648.0000
|
XLON
|
05002050000038722-E0K7LAJY1XJO20240905
|
|
05-Sep-2024 15:21:11
|
27
|
2648.0000
|
XLON
|
05002050000038722-E0K7LAJY1XJQ20240905
|
|
05-Sep-2024 15:22:51
|
37
|
2650.0000
|
XLON
|
07002070000039060-E0K7LAJY1ZUq20240905
|
|
05-Sep-2024 15:22:51
|
48
|
2650.0000
|
XLON
|
07002070000039060-E0K7LAJY1ZUm20240905
|
|
05-Sep-2024 15:22:51
|
31
|
2650.0000
|
XLON
|
07002070000039060-E0K7LAJY1ZUo20240905
|
|
05-Sep-2024 15:22:51
|
32
|
2650.0000
|
XLON
|
07002070000039060-E0K7LAJY1ZUs20240905
|
|
05-Sep-2024 15:22:53
|
109
|
2654.0000
|
XLON
|
07002070000039066-E0K7LAJY1Zb420240905
|
|
05-Sep-2024 15:22:53
|
25
|
2654.0000
|
XLON
|
07002070000039066-E0K7LAJY1Zay20240905
|
|
05-Sep-2024 15:22:53
|
34
|
2654.0000
|
XLON
|
07002070000039066-E0K7LAJY1Zb020240905
|
|
05-Sep-2024 15:22:53
|
32
|
2654.0000
|
XLON
|
07002070000039066-E0K7LAJY1Zb220240905
|
|
05-Sep-2024 15:23:31
|
255
|
2650.0000
|
BATE
|
06212062100092243-10001XMA20240905
|
|
05-Sep-2024 15:24:41
|
437
|
2650.0000
|
XLON
|
05002050000039167-E0K7LAJY1c2K20240905
|
|
05-Sep-2024 15:24:41
|
61
|
2650.0000
|
BATE
|
06212062100092576-10001XWI20240905
|
|
05-Sep-2024 15:25:11
|
246
|
2650.0000
|
BATE
|
08462084600092962-D10001Y1L20240905
|
|
05-Sep-2024 15:26:38
|
206
|
2650.0000
|
BATE
|
08462084600093215-10001YDK20240905
|
|
05-Sep-2024 15:26:53
|
32
|
2652.0000
|
XLON
|
07002070000039584-E0K7LAJY1emj20240905
|
|
05-Sep-2024 15:26:53
|
70
|
2652.0000
|
XLON
|
07002070000039584-E0K7LAJY1emp20240905
|
|
05-Sep-2024 15:26:53
|
21
|
2652.0000
|
XLON
|
07002070000039584-E0K7LAJY1emn20240905
|
|
05-Sep-2024 15:26:53
|
31
|
2652.0000
|
XLON
|
07002070000039584-E0K7LAJY1eml20240905
|
|
05-Sep-2024 15:27:35
|
155
|
2650.0000
|
XLON
|
07002070000039496-E0K7LAJY1fXQ20240905
|
|
05-Sep-2024 15:27:35
|
215
|
2650.0000
|
XLON
|
07002070000039496-E0K7LAJY1fXT20240905
|
|
05-Sep-2024 15:28:33
|
85
|
2650.0000
|
XLON
|
05002050000039702-E0K7LAJY1gcC20240905
|
|
05-Sep-2024 15:28:33
|
174
|
2650.0000
|
XLON
|
05002050000039702-E0K7LAJY1gc320240905
|
|
05-Sep-2024 15:28:53
|
70
|
2650.0000
|
XLON
|
05002050000039702-E0K7LAJY1h0320240905
|
|
05-Sep-2024 15:30:13
|
21
|
2652.0000
|
XLON
|
07002070000040060-E0K7LAJY1jHV20240905
|
|
05-Sep-2024 15:30:13
|
31
|
2652.0000
|
XLON
|
07002070000040060-E0K7LAJY1jHb20240905
|
|
05-Sep-2024 15:30:13
|
89
|
2652.0000
|
XLON
|
07002070000040060-E0K7LAJY1jHX20240905
|
|
05-Sep-2024 15:30:13
|
20
|
2652.0000
|
XLON
|
07002070000040060-E0K7LAJY1jHT20240905
|
|
05-Sep-2024 15:30:13
|
16
|
2652.0000
|
XLON
|
07002070000040060-E0K7LAJY1jHZ20240905
|
|
05-Sep-2024 15:30:18
|
96
|
2652.0000
|
XLON
|
07002070000040067-E0K7LAJY1jOO20240905
|
|
05-Sep-2024 15:30:18
|
7
|
2652.0000
|
XLON
|
07002070000040067-E0K7LAJY1jOQ20240905
|
|
05-Sep-2024 15:30:18
|
17
|
2652.0000
|
XLON
|
07002070000040067-E0K7LAJY1jOM20240905
|
|
05-Sep-2024 15:30:36
|
226
|
2650.0000
|
BATE
|
08462084600094380-D10001ZEN20240905
|
|
05-Sep-2024 15:31:11
|
24
|
2652.0000
|
XLON
|
07002070000040201-E0K7LAJY1kcG20240905
|
|
05-Sep-2024 15:31:11
|
36
|
2652.0000
|
XLON
|
07002070000040201-E0K7LAJY1kcI20240905
|
|
05-Sep-2024 15:31:45
|
34
|
2652.0000
|
XLON
|
07002070000040295-E0K7LAJY1lIG20240905
|
|
05-Sep-2024 15:31:45
|
35
|
2652.0000
|
XLON
|
07002070000040295-E0K7LAJY1lIE20240905
|
|
05-Sep-2024 15:31:47
|
195
|
2652.0000
|
XLON
|
07002070000040303-E0K7LAJY1lN820240905
|
|
05-Sep-2024 15:32:00
|
154
|
2650.0000
|
BATE
|
08462084600094630-10001ZRB20240905
|
|
05-Sep-2024 15:32:52
|
281
|
2650.0000
|
XLON
|
07002070000040512-E0K7LAJY1mip20240905
|
|
05-Sep-2024 15:34:46
|
186
|
2650.0000
|
BATE
|
06212062100095432-100020CO20240905
|
|
05-Sep-2024 15:34:46
|
472
|
2650.0000
|
XLON
|
07002070000040842-E0K7LAJY1pTj20240905
|
|
05-Sep-2024 15:37:12
|
42
|
2652.0000
|
XLON
|
05002050000041074-E0K7LAJY1sDO20240905
|
|
05-Sep-2024 15:37:12
|
16
|
2652.0000
|
XLON
|
05002050000041074-E0K7LAJY1sDQ20240905
|
|
05-Sep-2024 15:37:12
|
33
|
2652.0000
|
XLON
|
05002050000041074-E0K7LAJY1sDS20240905
|
|
05-Sep-2024 15:37:12
|
33
|
2652.0000
|
XLON
|
05002050000041074-E0K7LAJY1sDU20240905
|
|
05-Sep-2024 15:37:27
|
176
|
2650.0000
|
BATE
|
08462084600096245-100020XC20240905
|
|
05-Sep-2024 15:37:27
|
90
|
2650.0000
|
XLON
|
05002050000040957-E0K7LAJY1sXh20240905
|
|
05-Sep-2024 15:37:52
|
33
|
2652.0000
|
XLON
|
05002050000041174-E0K7LAJY1t0P20240905
|
|
05-Sep-2024 15:37:52
|
3
|
2652.0000
|
XLON
|
05002050000041174-E0K7LAJY1t0N20240905
|
|
05-Sep-2024 15:38:05
|
4
|
2650.0000
|
BATE
|
08462084600096245-1000212V20240905
|
|
05-Sep-2024 15:38:05
|
46
|
2650.0000
|
BATE
|
08462084600096430-1000212W20240905
|
|
05-Sep-2024 15:38:05
|
144
|
2650.0000
|
XLON
|
05002050000040957-E0K7LAJY1tHB20240905
|
|
05-Sep-2024 15:38:11
|
13
|
2650.0000
|
XLON
|
05002050000040957-E0K7LAJY1tNo20240905
|
|
05-Sep-2024 15:38:45
|
13
|
2650.0000
|
XLON
|
05002050000040957-E0K7LAJY1txQ20240905
|
|
05-Sep-2024 15:38:45
|
55
|
2650.0000
|
BATE
|
08462084600096944-100021AQ20240905
|
|
05-Sep-2024 15:39:27
|
172
|
2650.0000
|
BATE
|
06212062100096856-100021GW20240905
|
|
05-Sep-2024 15:40:04
|
53
|
2650.0000
|
XLON
|
07002070000041496-E0K7LAJY1vUn20240905
|
|
05-Sep-2024 15:40:04
|
79
|
2650.0000
|
XLON
|
05002050000041375-E0K7LAJY1vUl20240905
|
|
05-Sep-2024 15:40:04
|
116
|
2650.0000
|
XLON
|
05002050000041316-E0K7LAJY1vUj20240905
|
|
05-Sep-2024 15:40:04
|
5
|
2650.0000
|
BATE
|
06212062100096856-100021NU20240905
|
|
05-Sep-2024 15:40:25
|
2
|
2650.0000
|
XLON
|
05002050000041564-E0K7LAJY1wBX20240905
|
|
05-Sep-2024 15:40:25
|
32
|
2650.0000
|
XLON
|
05002050000041564-E0K7LAJY1wBP20240905
|
|
05-Sep-2024 15:40:25
|
184
|
2650.0000
|
XLON
|
05002050000041564-E0K7LAJY1wBS20240905
|
|
05-Sep-2024 15:40:25
|
63
|
2650.0000
|
XLON
|
05002050000041564-E0K7LAJY1wBU20240905
|
|
05-Sep-2024 15:40:48
|
48
|
2649.0000
|
BATE
|
08462084600097713-D100021V320240905
|
|
05-Sep-2024 15:40:48
|
19
|
2650.0000
|
BATE
|
08462084600097713-100021V420240905
|
|
05-Sep-2024 15:41:12
|
77
|
2650.0000
|
XLON
|
07002070000041771-E0K7LAJY1x6z20240905
|
|
05-Sep-2024 15:41:12
|
31
|
2650.0000
|
XLON
|
07002070000041771-E0K7LAJY1x6x20240905
|
|
05-Sep-2024 15:41:28
|
267
|
2650.0000
|
XLON
|
07002070000041793-E0K7LAJY1xOA20240905
|
|
05-Sep-2024 15:41:28
|
186
|
2650.0000
|
BATE
|
06212062100097575-1000220J20240905
|
|
05-Sep-2024 15:43:30
|
179
|
2650.0000
|
BATE
|
06212062100097966-100022J720240905
|
|
05-Sep-2024 15:43:30
|
187
|
2650.0000
|
XLON
|
05002050000041864-E0K7LAJY1zZn20240905
|
|
05-Sep-2024 15:44:05
|
143
|
2650.0000
|
XLON
|
05002050000041864-E0K7LAJY209b20240905
|
|
05-Sep-2024 15:44:52
|
159
|
2650.0000
|
BATE
|
06212062100098454-100022TX20240905
|
|
05-Sep-2024 15:45:30
|
235
|
2650.0000
|
XLON
|
07002070000042321-E0K7LAJY21v820240905
|
|
05-Sep-2024 15:45:30
|
43
|
2650.0000
|
XLON
|
07002070000042321-E0K7LAJY21vC20240905
|
|
05-Sep-2024 15:46:13
|
66
|
2650.0000
|
XLON
|
07002070000042568-E0K7LAJY23O920240905
|
|
05-Sep-2024 15:46:13
|
34
|
2650.0000
|
XLON
|
07002070000042568-E0K7LAJY23O720240905
|
|
05-Sep-2024 15:46:13
|
130
|
2650.0000
|
XLON
|
07002070000042568-E0K7LAJY23O520240905
|
|
05-Sep-2024 15:46:19
|
107
|
2650.0000
|
BATE
|
06212062100099049-100023AR20240905
|
|
05-Sep-2024 15:46:19
|
21
|
2650.0000
|
BATE
|
06212062100099049-100023AS20240905
|
|
05-Sep-2024 15:47:19
|
11
|
2649.0000
|
BATE
|
08462084600099623-D100023LX20240905
|
|
05-Sep-2024 15:47:19
|
43
|
2649.0000
|
BATE
|
08462084600099623-D100023LW20240905
|
|
05-Sep-2024 15:47:25
|
266
|
2648.0000
|
BATE
|
06212062100092096-100023NC20240905
|
|
05-Sep-2024 15:47:25
|
104
|
2648.0000
|
XLON
|
07002070000042710-E0K7LAJY24hA20240905
|
|
05-Sep-2024 15:47:25
|
98
|
2648.0000
|
XLON
|
07002070000042698-E0K7LAJY24h820240905
|
|
05-Sep-2024 15:48:15
|
204
|
2648.0000
|
XLON
|
07002070000042848-E0K7LAJY25zj20240905
|
|
05-Sep-2024 15:49:11
|
30
|
2648.0000
|
XLON
|
05002050000042843-E0K7LAJY27D820240905
|
|
05-Sep-2024 15:49:11
|
34
|
2648.0000
|
XLON
|
05002050000042843-E0K7LAJY27D620240905
|
|
05-Sep-2024 15:49:29
|
2
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27Ww20240905
|
|
05-Sep-2024 15:49:29
|
30
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27X020240905
|
|
05-Sep-2024 15:49:29
|
2
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27Wy20240905
|
|
05-Sep-2024 15:49:29
|
81
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27X620240905
|
|
05-Sep-2024 15:49:29
|
36
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27X220240905
|
|
05-Sep-2024 15:49:29
|
12
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27Wu20240905
|
|
05-Sep-2024 15:49:29
|
14
|
2648.0000
|
XLON
|
05002050000042884-E0K7LAJY27X420240905
|
|
05-Sep-2024 15:49:40
|
183
|
2647.0000
|
BATE
|
06212062100100001-D100024AB20240905
|
|
05-Sep-2024 15:50:18
|
36
|
2648.0000
|
XLON
|
07002070000043144-E0K7LAJY28Zn20240905
|
|
05-Sep-2024 15:50:18
|
45
|
2648.0000
|
XLON
|
07002070000043144-E0K7LAJY28Zp20240905
|
|
05-Sep-2024 15:50:18
|
35
|
2648.0000
|
XLON
|
07002070000043144-E0K7LAJY28Zt20240905
|
|
05-Sep-2024 15:50:18
|
8
|
2648.0000
|
XLON
|
07002070000043144-E0K7LAJY28Zr20240905
|
|
05-Sep-2024 15:50:27
|
53
|
2646.0000
|
BATE
|
06212062100094887-100024JO20240905
|
|
05-Sep-2024 15:50:27
|
55
|
2646.0000
|
BATE
|
08462084600099811-100024JP20240905
|
|
05-Sep-2024 15:50:53
|
60
|
2646.0000
|
XLON
|
07002070000043311-E0K7LAJY2A7N20240905
|
|
05-Sep-2024 15:50:53
|
31
|
2646.0000
|
XLON
|
07002070000043311-E0K7LAJY2A7T20240905
|
|
05-Sep-2024 15:50:53
|
31
|
2646.0000
|
XLON
|
07002070000043311-E0K7LAJY2A7R20240905
|
|
05-Sep-2024 15:50:53
|
2
|
2646.0000
|
XLON
|
07002070000043311-E0K7LAJY2A7P20240905
|
|
05-Sep-2024 15:50:53
|
48
|
2646.0000
|
XLON
|
07002070000043311-E0K7LAJY2A7V20240905
|
|
05-Sep-2024 15:52:16
|
14
|
2648.0000
|
XLON
|
05002050000043377-E0K7LAJY2Bq120240905
|
|
05-Sep-2024 15:52:16
|
35
|
2648.0000
|
XLON
|
05002050000043377-E0K7LAJY2Bq720240905
|
|
05-Sep-2024 15:52:16
|
46
|
2648.0000
|
XLON
|
05002050000043377-E0K7LAJY2BqB20240905
|
|
05-Sep-2024 15:52:16
|
35
|
2648.0000
|
XLON
|
05002050000043377-E0K7LAJY2Bq920240905
|
|
05-Sep-2024 15:52:16
|
14
|
2648.0000
|
XLON
|
05002050000043377-E0K7LAJY2Bq520240905
|
|
05-Sep-2024 15:52:16
|
68
|
2648.0000
|
XLON
|
05002050000043377-E0K7LAJY2Bq320240905
|
|
05-Sep-2024 15:52:40
|
36
|
2648.0000
|
XLON
|
07002070000043556-E0K7LAJY2CFe20240905
|
|
05-Sep-2024 15:52:40
|
47
|
2648.0000
|
XLON
|
07002070000043556-E0K7LAJY2CFi20240905
|
|
05-Sep-2024 15:52:40
|
33
|
2648.0000
|
XLON
|
07002070000043556-E0K7LAJY2CFc20240905
|
|
05-Sep-2024 15:52:40
|
80
|
2648.0000
|
XLON
|
07002070000043556-E0K7LAJY2CFg20240905
|
|
05-Sep-2024 15:53:34
|
290
|
2648.0000
|
XLON
|
07002070000043682-E0K7LAJY2D2f20240905
|
|
05-Sep-2024 15:54:17
|
113
|
2646.0000
|
BATE
|
06212062100100895-100025O520240905
|
|
05-Sep-2024 15:54:55
|
29
|
2648.0000
|
XLON
|
05002050000043778-E0K7LAJY2Ehj20240905
|
|
05-Sep-2024 15:55:03
|
39
|
2648.0000
|
XLON
|
07002070000043942-E0K7LAJY2EtH20240905
|
|
05-Sep-2024 15:55:03
|
30
|
2648.0000
|
XLON
|
07002070000043942-E0K7LAJY2EtF20240905
|
|
05-Sep-2024 15:55:23
|
8
|
2648.0000
|
XLON
|
05002050000043890-E0K7LAJY2FJz20240905
|
|
05-Sep-2024 15:55:23
|
180
|
2648.0000
|
XLON
|
05002050000043890-E0K7LAJY2FK420240905
|
|
05-Sep-2024 15:55:23
|
14
|
2648.0000
|
XLON
|
05002050000043890-E0K7LAJY2FJt20240905
|
|
05-Sep-2024 15:56:14
|
35
|
2648.0000
|
XLON
|
07002070000044150-E0K7LAJY2GJg20240905
|
|
05-Sep-2024 15:56:14
|
30
|
2648.0000
|
XLON
|
07002070000044150-E0K7LAJY2GJe20240905
|
|
05-Sep-2024 15:56:14
|
89
|
2648.0000
|
XLON
|
07002070000044150-E0K7LAJY2GJi20240905
|
|
05-Sep-2024 15:57:02
|
51
|
2648.0000
|
XLON
|
05002050000044126-E0K7LAJY2HFE20240905
|
|
05-Sep-2024 15:57:02
|
35
|
2648.0000
|
XLON
|
05002050000044126-E0K7LAJY2HFC20240905
|
|
05-Sep-2024 15:57:02
|
35
|
2648.0000
|
XLON
|
05002050000044126-E0K7LAJY2HFA20240905
|
|
05-Sep-2024 15:57:07
|
3
|
2646.0000
|
XLON
|
07002070000043368-E0K7LAJY2HJT20240905
|
|
05-Sep-2024 15:59:21
|
86
|
2648.0000
|
BATE
|
08462084600102903-1000270Y20240905
|
|
05-Sep-2024 15:59:21
|
157
|
2648.0000
|
BATE
|
08462084600102903-1000270Z20240905
|
|
05-Sep-2024 15:59:21
|
194
|
2648.0000
|
XLON
|
05002050000044251-E0K7LAJY2K4b20240905
|
|
05-Sep-2024 15:59:22
|
150
|
2648.0000
|
XLON
|
07002070000044637-E0K7LAJY2K6k20240905
|
|
05-Sep-2024 15:59:22
|
30
|
2648.0000
|
XLON
|
07002070000044637-E0K7LAJY2K6m20240905
|
|
05-Sep-2024 15:59:22
|
199
|
2647.0000
|
BATE
|
06212062100103069-D1000271920240905
|
|
05-Sep-2024 15:59:22
|
15
|
2648.0000
|
XLON
|
07002070000044637-E0K7LAJY2K6o20240905
|
|
05-Sep-2024 15:59:25
|
15
|
2648.0000
|
XLON
|
07002070000044650-E0K7LAJY2KAC20240905
|
|
05-Sep-2024 15:59:29
|
79
|
2648.0000
|
XLON
|
07002070000044668-E0K7LAJY2KI320240905
|
|
05-Sep-2024 15:59:29
|
28
|
2648.0000
|
XLON
|
07002070000044668-E0K7LAJY2KI520240905
|
|
05-Sep-2024 15:59:29
|
15
|
2648.0000
|
XLON
|
07002070000044668-E0K7LAJY2KI120240905
|
|
05-Sep-2024 16:00:03
|
6
|
2648.0000
|
XLON
|
07002070000044809-E0K7LAJY2LDg20240905
|
|
05-Sep-2024 16:00:04
|
13
|
2648.0000
|
XLON
|
07002070000044816-E0K7LAJY2LEp20240905
|
|
05-Sep-2024 16:00:07
|
11
|
2648.0000
|
XLON
|
05002050000044726-E0K7LAJY2LIT20240905
|
|
05-Sep-2024 16:00:10
|
180
|
2648.0000
|
XLON
|
05002050000044735-E0K7LAJY2LLc20240905
|
|
05-Sep-2024 16:00:55
|
235
|
2648.0000
|
XLON
|
05002050000044930-E0K7LAJY2MnN20240905
|
|
05-Sep-2024 16:01:15
|
139
|
2650.0000
|
XLON
|
05002050000045011-E0K7LAJY2Ngk20240905
|
|
05-Sep-2024 16:01:15
|
81
|
2650.0000
|
XLON
|
05002050000045011-E0K7LAJY2Ngo20240905
|
|
05-Sep-2024 16:01:15
|
79
|
2650.0000
|
XLON
|
05002050000045011-E0K7LAJY2Ngm20240905
|
|
05-Sep-2024 16:01:19
|
233
|
2648.0000
|
BATE
|
08462084600104439-100027TI20240905
|
|
05-Sep-2024 16:01:54
|
215
|
2646.0000
|
BATE
|
06212062100101605-1000281P20240905
|
|
05-Sep-2024 16:01:54
|
282
|
2646.0000
|
XLON
|
07002070000043368-E0K7LAJY2P1B20240905
|
|
05-Sep-2024 16:03:00
|
19
|
2648.0000
|
BATE
|
08462084600105249-100028FI20240905
|
|
05-Sep-2024 16:03:55
|
57
|
2648.0000
|
XLON
|
07002070000045719-E0K7LAJY2RxA20240905
|
|
05-Sep-2024 16:03:55
|
95
|
2648.0000
|
XLON
|
07002070000045719-E0K7LAJY2RxC20240905
|
|
05-Sep-2024 16:03:55
|
120
|
2648.0000
|
XLON
|
07002070000045719-E0K7LAJY2Rx820240905
|
|
05-Sep-2024 16:04:00
|
61
|
2648.0000
|
BATE
|
08462084600105721-100028QZ20240905
|
|
05-Sep-2024 16:04:36
|
57
|
2648.0000
|
XLON
|
07002070000045830-E0K7LAJY2Sbb20240905
|
|
05-Sep-2024 16:04:36
|
73
|
2648.0000
|
XLON
|
07002070000045830-E0K7LAJY2Sbd20240905
|
|
05-Sep-2024 16:04:41
|
205
|
2648.0000
|
BATE
|
08462084600106000-100028VY20240905
|
|
05-Sep-2024 16:05:36
|
170
|
2646.0000
|
XLON
|
07002070000045507-E0K7LAJY2Tm420240905
|
|
05-Sep-2024 16:05:36
|
117
|
2646.0000
|
XLON
|
07002070000045507-E0K7LAJY2Tm220240905
|
|
05-Sep-2024 16:05:36
|
49
|
2648.0000
|
XLON
|
05002050000045891-E0K7LAJY2Tlo20240905
|
|
05-Sep-2024 16:05:36
|
107
|
2648.0000
|
XLON
|
05002050000045891-E0K7LAJY2Tls20240905
|
|
05-Sep-2024 16:05:36
|
36
|
2648.0000
|
XLON
|
05002050000045891-E0K7LAJY2Tlq20240905
|
|
05-Sep-2024 16:05:36
|
209
|
2646.0000
|
BATE
|
06212062100104878-1000294G20240905
|
|
05-Sep-2024 16:06:15
|
32
|
2648.0000
|
XLON
|
07002070000046152-E0K7LAJY2UbW20240905
|
|
05-Sep-2024 16:06:15
|
34
|
2648.0000
|
XLON
|
07002070000046152-E0K7LAJY2UbY20240905
|
|
05-Sep-2024 16:06:15
|
86
|
2648.0000
|
XLON
|
07002070000046152-E0K7LAJY2Ubc20240905
|
|
05-Sep-2024 16:06:15
|
120
|
2648.0000
|
XLON
|
07002070000046152-E0K7LAJY2Uba20240905
|
|
05-Sep-2024 16:07:32
|
118
|
2646.0000
|
BATE
|
06212062100106345-100029UG20240905
|
|
05-Sep-2024 16:07:32
|
112
|
2646.0000
|
BATE
|
08462084600106720-100029UI20240905
|
|
05-Sep-2024 16:07:32
|
28
|
2646.0000
|
BATE
|
06212062100106345-100029UH20240905
|
|
05-Sep-2024 16:07:56
|
93
|
2646.0000
|
XLON
|
07002070000046500-E0K7LAJY2WxZ20240905
|
|
05-Sep-2024 16:07:56
|
150
|
2646.0000
|
XLON
|
07002070000046500-E0K7LAJY2WxX20240905
|
|
05-Sep-2024 16:10:16
|
34
|
2648.0000
|
XLON
|
07002070000046967-E0K7LAJY2ZQO20240905
|
|
05-Sep-2024 16:10:16
|
14
|
2648.0000
|
XLON
|
07002070000046967-E0K7LAJY2ZQM20240905
|
|
05-Sep-2024 16:10:17
|
224
|
2648.0000
|
XLON
|
05002050000046811-E0K7LAJY2ZQv20240905
|
|
05-Sep-2024 16:10:40
|
36
|
2648.0000
|
BATE
|
06212062100108397-10002AYX20240905
|
|
05-Sep-2024 16:10:40
|
19
|
2648.0000
|
BATE
|
06212062100108397-10002AYY20240905
|
|
05-Sep-2024 16:11:07
|
118
|
2648.0000
|
XLON
|
07002070000047127-E0K7LAJY2aeA20240905
|
|
05-Sep-2024 16:11:16
|
343
|
2648.0000
|
XLON
|
07002070000047162-E0K7LAJY2aqw20240905
|
|
05-Sep-2024 16:11:20
|
1
|
2648.0000
|
BATE
|
06212062100108671-10002B4Z20240905
|
|
05-Sep-2024 16:11:41
|
2
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bIH20240905
|
|
05-Sep-2024 16:11:41
|
107
|
2646.0000
|
BATE
|
08462084600108021-10002BAE20240905
|
|
05-Sep-2024 16:11:41
|
2
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bIB20240905
|
|
05-Sep-2024 16:11:41
|
83
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bID20240905
|
|
05-Sep-2024 16:11:41
|
4
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bIF20240905
|
|
05-Sep-2024 16:11:41
|
9
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bI720240905
|
|
05-Sep-2024 16:11:41
|
3
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bI920240905
|
|
05-Sep-2024 16:11:41
|
8
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bI320240905
|
|
05-Sep-2024 16:11:41
|
9
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bJD20240905
|
|
05-Sep-2024 16:11:41
|
9
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2bI120240905
|
|
05-Sep-2024 16:12:53
|
57
|
2646.0000
|
BATE
|
08462084600109482-10002BPS20240905
|
|
05-Sep-2024 16:12:53
|
18
|
2646.0000
|
XLON
|
07002070000046844-E0K7LAJY2cj020240905
|
|
05-Sep-2024 16:12:53
|
118
|
2646.0000
|
XLON
|
07002070000046923-E0K7LAJY2cj220240905
|
|
05-Sep-2024 16:12:56
|
140
|
2646.0000
|
XLON
|
07002070000047487-E0K7LAJY2cmG20240905
|
|
05-Sep-2024 16:13:38
|
197
|
2646.0000
|
BATE
|
06212062100109430-10002C5Z20240905
|
|
05-Sep-2024 16:13:38
|
73
|
2646.0000
|
XLON
|
07002070000047487-E0K7LAJY2eCs20240905
|
|
05-Sep-2024 16:13:56
|
91
|
2646.0000
|
XLON
|
07002070000047807-E0K7LAJY2f8i20240905
|
|
05-Sep-2024 16:14:08
|
97
|
2644.0000
|
BATE
|
06212062100107228-10002CI520240905
|
|
05-Sep-2024 16:14:08
|
102
|
2644.0000
|
XLON
|
05002050000047349-E0K7LAJY2fQL20240905
|
|
05-Sep-2024 16:14:40
|
92
|
2644.0000
|
BATE
|
08462084600110771-10002CUZ20240905
|
|
05-Sep-2024 16:14:40
|
300
|
2644.0000
|
XLON
|
07002070000048066-E0K7LAJY2h1020240905
|
|
05-Sep-2024 16:14:40
|
50
|
2644.0000
|
BATE
|
08462084600110771-10002CUY20240905
|
|
05-Sep-2024 16:14:40
|
71
|
2644.0000
|
BATE
|
06212062100110432-10002CV020240905
|
|
05-Sep-2024 16:17:11
|
182
|
2646.0000
|
XLON
|
07002070000048724-E0K7LAJY2kkQ20240905
|
|
05-Sep-2024 16:17:11
|
19
|
2646.0000
|
XLON
|
07002070000048724-E0K7LAJY2kkO20240905
|
|
05-Sep-2024 16:17:11
|
33
|
2646.0000
|
XLON
|
07002070000048724-E0K7LAJY2kkS20240905
|
|
05-Sep-2024 16:17:38
|
30
|
2646.0000
|
XLON
|
05002050000048653-E0K7LAJY2lDh20240905
|
|
05-Sep-2024 16:17:38
|
31
|
2646.0000
|
XLON
|
05002050000048653-E0K7LAJY2lDf20240905
|
|
05-Sep-2024 16:17:38
|
113
|
2646.0000
|
XLON
|
05002050000048653-E0K7LAJY2lDj20240905
|
|
05-Sep-2024 16:18:03
|
189
|
2644.0000
|
BATE
|
06212062100111538-10002E9A20240905
|
|
05-Sep-2024 16:18:03
|
81
|
2644.0000
|
BATE
|
08462084600111866-10002E9B20240905
|
|
05-Sep-2024 16:18:19
|
33
|
2646.0000
|
XLON
|
07002070000048935-E0K7LAJY2m4M20240905
|
|
05-Sep-2024 16:18:19
|
21
|
2646.0000
|
XLON
|
07002070000048935-E0K7LAJY2m4Q20240905
|
|
05-Sep-2024 16:18:19
|
120
|
2646.0000
|
XLON
|
07002070000048935-E0K7LAJY2m4O20240905
|
|
05-Sep-2024 16:19:00
|
32
|
2646.0000
|
XLON
|
07002070000049083-E0K7LAJY2msP20240905
|
|
05-Sep-2024 16:19:00
|
11
|
2646.0000
|
XLON
|
07002070000049083-E0K7LAJY2msL20240905
|
|
05-Sep-2024 16:19:00
|
101
|
2646.0000
|
XLON
|
07002070000049083-E0K7LAJY2msN20240905
|
|
05-Sep-2024 16:19:29
|
311
|
2644.0000
|
XLON
|
07002070000048545-E0K7LAJY2nZR20240905
|
|
05-Sep-2024 16:20:35
|
30
|
2646.0000
|
XLON
|
05002050000049396-E0K7LAJY2pHv20240905
|
|
05-Sep-2024 16:20:35
|
27
|
2646.0000
|
XLON
|
05002050000049396-E0K7LAJY2pHt20240905
|
|
05-Sep-2024 16:20:45
|
33
|
2646.0000
|
XLON
|
07002070000049513-E0K7LAJY2pSD20240905
|
|
05-Sep-2024 16:20:45
|
36
|
2646.0000
|
XLON
|
07002070000049513-E0K7LAJY2pSB20240905
|
|
05-Sep-2024 16:20:45
|
87
|
2646.0000
|
XLON
|
07002070000049513-E0K7LAJY2pSF20240905
|
|
05-Sep-2024 16:21:14
|
87
|
2646.0000
|
XLON
|
07002070000049630-E0K7LAJY2q7O20240905
|
|
05-Sep-2024 16:21:14
|
30
|
2646.0000
|
XLON
|
07002070000049630-E0K7LAJY2q7M20240905
|
|
05-Sep-2024 16:21:14
|
30
|
2646.0000
|
XLON
|
07002070000049630-E0K7LAJY2q7K20240905
|
|
05-Sep-2024 16:21:16
|
318
|
2646.0000
|
XLON
|
05002050000049547-E0K7LAJY2q9Z20240905
|
|
05-Sep-2024 16:22:16
|
34
|
2646.0000
|
XLON
|
07002070000049928-E0K7LAJY2rd320240905
|
|
05-Sep-2024 16:22:16
|
46
|
2646.0000
|
XLON
|
07002070000049928-E0K7LAJY2rd520240905
|
|
05-Sep-2024 16:22:38
|
106
|
2644.0000
|
BATE
|
06212062100113308-10002GB820240905
|
|
05-Sep-2024 16:22:38
|
31
|
2644.0000
|
BATE
|
06212062100114349-10002GB920240905
|
|
05-Sep-2024 16:22:38
|
49
|
2644.0000
|
BATE
|
06212062100114778-10002GBD20240905
|
|
05-Sep-2024 16:22:38
|
54
|
2644.0000
|
BATE
|
08462084600114862-10002GBC20240905
|
|
05-Sep-2024 16:22:38
|
215
|
2644.0000
|
BATE
|
08462084600113647-10002GB720240905
|
|
05-Sep-2024 16:22:38
|
8
|
2644.0000
|
BATE
|
06212062100114349-10002GBA20240905
|
|
05-Sep-2024 16:22:38
|
17
|
2644.0000
|
BATE
|
06212062100114349-10002GBB20240905
|
|
05-Sep-2024 16:22:56
|
33
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMp20240905
|
|
05-Sep-2024 16:22:56
|
29
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMt20240905
|
|
05-Sep-2024 16:22:56
|
78
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMj20240905
|
|
05-Sep-2024 16:22:56
|
120
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMn20240905
|
|
05-Sep-2024 16:22:56
|
27
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMr20240905
|
|
05-Sep-2024 16:22:56
|
82
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMl20240905
|
|
05-Sep-2024 16:22:56
|
32
|
2646.0000
|
XLON
|
05002050000049960-E0K7LAJY2sMh20240905
|
|
05-Sep-2024 16:24:22
|
78
|
2646.0000
|
XLON
|
07002070000050357-E0K7LAJY2u3y20240905
|
|
05-Sep-2024 16:24:22
|
20
|
2646.0000
|
XLON
|
07002070000050357-E0K7LAJY2u4220240905
|
|
05-Sep-2024 16:24:22
|
78
|
2646.0000
|
XLON
|
07002070000050357-E0K7LAJY2u4020240905
|
|
05-Sep-2024 16:24:44
|
38
|
2644.0000
|
BATE
|
08462084600116352-10002HBQ20240905
|
|
05-Sep-2024 16:24:44
|
133
|
2644.0000
|
BATE
|
08462084600116352-10002HBR20240905
|
|
05-Sep-2024 16:24:56
|
74
|
2646.0000
|
XLON
|
07002070000050522-E0K7LAJY2vH120240905
|
|
05-Sep-2024 16:24:56
|
11
|
2646.0000
|
XLON
|
07002070000050522-E0K7LAJY2vGx20240905
|
|
05-Sep-2024 16:24:56
|
120
|
2646.0000
|
XLON
|
07002070000050522-E0K7LAJY2vGz20240905
|
|
05-Sep-2024 16:25:32
|
34
|
2646.0000
|
XLON
|
07002070000050729-E0K7LAJY2wKq20240905
|
|
05-Sep-2024 16:25:32
|
27
|
2646.0000
|
XLON
|
07002070000050729-E0K7LAJY2wKo20240905
|
|
05-Sep-2024 16:25:32
|
64
|
2646.0000
|
XLON
|
07002070000050729-E0K7LAJY2wKs20240905
|
|
05-Sep-2024 16:25:32
|
66
|
2646.0000
|
XLON
|
07002070000050729-E0K7LAJY2wKm20240905
|
|
05-Sep-2024 16:25:32
|
31
|
2646.0000
|
XLON
|
07002070000050729-E0K7LAJY2wKk20240905
|
|
05-Sep-2024 16:25:54
|
187
|
2644.0000
|
BATE
|
08462084600116954-10002I2W20240905
|
|
05-Sep-2024 16:25:59
|
260
|
2642.0000
|
XLON
|
07002070000049485-E0K7LAJY2xGe20240905
|
|
05-Sep-2024 16:25:59
|
91
|
2642.0000
|
BATE
|
08462084600106719-10002I8Y20240905
|
|
05-Sep-2024 16:25:59
|
115
|
2640.0000
|
BATE
|
06212062100112373-10002I9420240905
|
|
05-Sep-2024 16:25:59
|
132
|
2642.0000
|
BATE
|
06212062100115736-10002I9020240905
|
|
05-Sep-2024 16:26:16
|
33
|
2642.0000
|
XLON
|
07002070000050957-E0K7LAJY2y2a20240905
|
|
05-Sep-2024 16:26:16
|
36
|
2642.0000
|
XLON
|
07002070000050957-E0K7LAJY2y2Y20240905
|
|
05-Sep-2024 16:26:16
|
120
|
2642.0000
|
XLON
|
07002070000050957-E0K7LAJY2y2W20240905
|
|
05-Sep-2024 16:26:16
|
82
|
2642.0000
|
XLON
|
07002070000050957-E0K7LAJY2y2c20240905
|
|
05-Sep-2024 16:28:01
|
10
|
2644.0000
|
XLON
|
05002050000051360-E0K7LAJY30ox20240905
|
|
05-Sep-2024 16:28:01
|
114
|
2644.0000
|
XLON
|
07002070000051410-E0K7LAJY30oo20240905
|
|
05-Sep-2024 16:28:01
|
60
|
2644.0000
|
XLON
|
07002070000051410-E0K7LAJY30oq20240905
|
|
05-Sep-2024 16:28:01
|
60
|
2644.0000
|
XLON
|
05002050000051360-E0K7LAJY30ov20240905
|
|
05-Sep-2024 16:28:29
|
226
|
2644.0000
|
XLON
|
05002050000051467-E0K7LAJY31cd20240905
|
|
05-Sep-2024 16:28:55
|
360
|
2644.0000
|
BATE
|
06212062100118124-10002JTC20240905
|
|
05-Sep-2024 16:28:55
|
389
|
2644.0000
|
XLON
|
07002070000051638-E0K7LAJY32LD20240905
|