Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,554.00 | 16.00 | 0.63% | 2,538.00 | 2,554.00 | 2,524.00 | 1,255,765 |
| Apr 24 2024 | 2,538.00 | 2.00 | 0.08% | 2,534.00 | 2,554.00 | 2,530.00 | 782,218 |
| Apr 23 2024 | 2,536.00 | 18.00 | 0.71% | 2,526.00 | 2,540.00 | 2,524.00 | 717,979 |
| Apr 22 2024 | 2,518.00 | 62.00 | 2.52% | 2,482.00 | 2,528.00 | 2,482.00 | 667,083 |
| Apr 19 2024 | 2,456.00 | 46.00 | 1.91% | 2,408.00 | 2,456.00 | 2,406.00 | 1,474,841 |
| Apr 18 2024 | 2,410.00 | 22.00 | 0.92% | 2,400.00 | 2,428.00 | 2,400.00 | 2,010,243 |
| Apr 17 2024 | 2,388.00 | 10.00 | 0.42% | 2,370.00 | 2,398.00 | 2,370.00 | 453,820 |
| Apr 16 2024 | 2,378.00 | -32.00 | -1.33% | 2,372.00 | 2,404.00 | 2,360.00 | 794,619 |
| Apr 15 2024 | 2,410.00 | 2.00 | 0.08% | 2,410.00 | 2,424.00 | 2,408.00 | 498,911 |
| Apr 12 2024 | 2,408.00 | 18.00 | 0.75% | 2,410.00 | 2,430.00 | 2,406.00 | 719,865 |
| Apr 11 2024 | 2,390.00 | 0.00 | 0.00% | 2,382.00 | 2,394.00 | 2,362.00 | 367,360 |
| Apr 10 2024 | 2,390.00 | 8.00 | 0.34% | 2,398.00 | 2,398.00 | 2,378.00 | 1,699,298 |
| Apr 09 2024 | 2,382.00 | -2.00 | -0.08% | 2,376.00 | 2,402.00 | 2,364.00 | 516,246 |
| Apr 08 2024 | 2,384.00 | -8.00 | -0.33% | 2,390.00 | 2,398.00 | 2,366.00 | 381,392 |
| Apr 05 2024 | 2,392.00 | -20.00 | -0.83% | 2,398.00 | 2,398.00 | 2,368.00 | 449,980 |
| Apr 04 2024 | 2,412.00 | -24.00 | -0.99% | 2,434.00 | 2,452.00 | 2,400.00 | 3,196,610 |
| Apr 03 2024 | 2,436.00 | -12.00 | -0.49% | 2,442.00 | 2,452.00 | 2,424.00 | 3,170,026 |
| Apr 02 2024 | 2,448.00 | -55.00 | -2.20% | 2,496.00 | 2,498.00 | 2,426.00 | 858,187 |
| Mar 28 2024 | 2,503.00 | -15.00 | -0.60% | 2,512.00 | 2,529.00 | 2,503.00 | 712,302 |
| Mar 27 2024 | 2,518.00 | 8.00 | 0.32% | 2,513.00 | 2,549.00 | 2,504.00 | 721,884 |
| Mar 26 2024 | 2,510.00 | 21.00 | 0.84% | 2,490.00 | 2,510.00 | 2,486.00 | 554,392 |
| Mar 25 2024 | 2,489.00 | 10.00 | 0.40% | 2,473.00 | 2,504.00 | 2,473.00 | 908,335 |
| Mar 22 2024 | 2,479.00 | 11.00 | 0.45% | 2,472.00 | 2,504.00 | 2,468.00 | 420,074 |
| Mar 21 2024 | 2,468.00 | 25.00 | 1.02% | 2,467.00 | 2,475.00 | 2,439.00 | 473,746 |
| Mar 20 2024 | 2,443.00 | -9.00 | -0.37% | 2,464.00 | 2,467.00 | 2,442.00 | 595,742 |
| Mar 19 2024 | 2,452.00 | -29.00 | -1.17% | 2,471.00 | 2,488.00 | 2,446.00 | 826,928 |
| Mar 18 2024 | 2,481.00 | 1.00 | 0.04% | 2,480.00 | 2,500.00 | 2,466.00 | 567,378 |
| Mar 15 2024 | 2,480.00 | 13.00 | 0.53% | 2,460.00 | 2,498.00 | 2,458.00 | 1,818,743 |
| Mar 14 2024 | 2,467.00 | -8.00 | -0.32% | 2,480.00 | 2,489.00 | 2,452.00 | 586,436 |
| Mar 13 2024 | 2,475.00 | 8.00 | 0.32% | 2,477.00 | 2,496.00 | 2,458.00 | 1,633,192 |
| Mar 12 2024 | 2,467.00 | 26.00 | 1.07% | 2,466.00 | 2,477.00 | 2,445.00 | 1,034,764 |
| Mar 11 2024 | 2,441.00 | -19.00 | -0.77% | 2,442.00 | 2,469.00 | 2,436.00 | 1,025,145 |
| Mar 08 2024 | 2,460.00 | -11.00 | -0.45% | 2,480.00 | 2,487.00 | 2,430.00 | 638,433 |
| Mar 07 2024 | 2,471.00 | 11.00 | 0.45% | 2,464.00 | 2,479.00 | 2,446.00 | 922,764 |
| Mar 06 2024 | 2,460.00 | -24.00 | -0.97% | 2,487.00 | 2,498.00 | 2,444.00 | 936,401 |
| Mar 05 2024 | 2,484.00 | 13.00 | 0.53% | 2,471.00 | 2,502.00 | 2,471.00 | 1,417,403 |
| Mar 04 2024 | 2,471.00 | 7.00 | 0.28% | 2,455.00 | 2,472.00 | 2,446.00 | 558,967 |
| Mar 01 2024 | 2,464.00 | -1.00 | -0.04% | 2,474.00 | 2,483.00 | 2,446.00 | 464,444 |
| Feb 29 2024 | 2,465.00 | -11.00 | -0.44% | 2,481.00 | 2,494.00 | 2,456.00 | 1,073,878 |
| Feb 28 2024 | 2,476.00 | -12.00 | -0.48% | 2,498.00 | 2,506.00 | 2,476.00 | 2,666,904 |
| Feb 27 2024 | 2,488.00 | -3.00 | -0.12% | 2,486.00 | 2,502.00 | 2,484.00 | 1,814,705 |
| Feb 26 2024 | 2,491.00 | -4.00 | -0.16% | 2,495.00 | 2,505.00 | 2,491.00 | 341,498 |
| Feb 23 2024 | 2,495.00 | 0.00 | 0.00% | 2,493.00 | 2,504.00 | 2,482.00 | 442,035 |
| Feb 22 2024 | 2,495.00 | -5.00 | -0.20% | 2,500.00 | 2,509.00 | 2,484.00 | 440,874 |
| Feb 21 2024 | 2,500.00 | 19.00 | 0.77% | 2,480.00 | 2,501.00 | 2,480.00 | 589,989 |
| Feb 20 2024 | 2,481.00 | 3.00 | 0.12% | 2,477.00 | 2,499.00 | 2,473.00 | 589,731 |
| Feb 19 2024 | 2,478.00 | 16.00 | 0.65% | 2,462.00 | 2,478.00 | 2,451.00 | 420,986 |
| Feb 16 2024 | 2,462.00 | 22.00 | 0.90% | 2,454.00 | 2,480.00 | 2,435.00 | 1,321,278 |
| Feb 15 2024 | 2,440.00 | 58.00 | 2.43% | 2,400.00 | 2,458.00 | 2,390.00 | 959,291 |
| Feb 14 2024 | 2,382.00 | 176.00 | 7.98% | 2,294.00 | 2,390.00 | 2,287.00 | 1,090,595 |
| Feb 13 2024 | 2,206.00 | -7.00 | -0.32% | 2,214.00 | 2,221.00 | 2,173.00 | 2,347,780 |
| Feb 12 2024 | 2,213.00 | 22.00 | 1.00% | 2,200.00 | 2,223.00 | 2,195.00 | 659,236 |
| Feb 09 2024 | 2,191.00 | 14.00 | 0.64% | 2,177.00 | 2,217.00 | 2,177.00 | 1,284,088 |
| Feb 08 2024 | 2,177.00 | -62.00 | -2.77% | 2,230.00 | 2,237.00 | 2,177.00 | 1,312,962 |
| Feb 07 2024 | 2,239.00 | -51.00 | -2.23% | 2,297.00 | 2,306.00 | 2,239.00 | 831,508 |
| Feb 06 2024 | 2,290.00 | -35.00 | -1.51% | 2,328.00 | 2,335.00 | 2,280.00 | 2,296,848 |
| Feb 05 2024 | 2,325.00 | -9.00 | -0.39% | 2,320.00 | 2,348.00 | 2,320.00 | 622,356 |
| Feb 02 2024 | 2,334.00 | 4.00 | 0.17% | 2,349.00 | 2,352.00 | 2,328.00 | 524,101 |
| Feb 01 2024 | 2,330.00 | 2.00 | 0.09% | 2,330.00 | 2,343.00 | 2,321.00 | 483,694 |
| Jan 31 2024 | 2,328.00 | -3.00 | -0.13% | 2,332.00 | 2,339.00 | 2,323.00 | 802,765 |
| Jan 30 2024 | 2,331.00 | -7.00 | -0.30% | 2,343.00 | 2,355.00 | 2,331.00 | 660,663 |
| Jan 29 2024 | 2,338.00 | -4.00 | -0.17% | 2,339.00 | 2,348.00 | 2,335.00 | 510,094 |
