S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Celtic Plc (CCP)
Celtic Plc (CCP) Historical

CCP Celtic Plc

132.50

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

CCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	132.50	0.00	0.00%	132.50	132.50	132.50	0.00
May 02 2024	132.50	0.00	0.00%	132.50	132.50	132.50	199
May 01 2024	132.50	0.00	0.00%	132.50	132.50	132.50	1,278
Apr 30 2024	132.50	-2.50	-1.85%	135.00	135.00	132.50	2,108
Apr 29 2024	135.00	0.00	0.00%	135.00	135.00	135.00	1,998
Apr 26 2024	135.00	0.00	0.00%	135.00	135.00	135.00	1,883
Apr 25 2024	135.00	0.00	0.00%	135.00	135.00	135.00	3,161
Apr 24 2024	135.00	0.00	0.00%	135.00	135.00	135.00	139
Apr 23 2024	135.00	1.50	1.12%	133.50	135.00	133.50	4,985
Apr 22 2024	133.50	0.00	0.00%	133.50	133.50	133.50	1,595
Apr 19 2024	133.50	0.00	0.00%	133.50	133.50	133.50	1,363
Apr 18 2024	133.50	4.00	3.09%	129.50	133.50	129.50	4,811
Apr 17 2024	129.50	0.00	0.00%	129.50	129.50	129.50	3,208
Apr 16 2024	129.50	2.50	1.97%	129.50	129.50	129.50	100
Apr 15 2024	127.00	-2.50	-1.93%	129.50	129.50	127.00	1,239
Apr 12 2024	129.50	-5.50	-4.07%	129.50	129.50	129.50	401
Apr 11 2024	135.00	5.50	4.25%	129.50	135.00	129.50	195
Apr 10 2024	129.50	1.00	0.78%	127.50	129.50	127.50	4,857
Apr 09 2024	128.50	0.00	0.00%	128.50	128.50	128.50	328
Apr 08 2024	128.50	0.00	0.00%	128.50	128.50	128.50	2,387
Apr 05 2024	128.50	0.00	0.00%	128.50	128.50	128.50	1,197
Apr 04 2024	128.50	0.00	0.00%	128.50	128.50	128.50	233
Apr 03 2024	128.50	1.00	0.78%	127.50	128.50	127.50	10
Apr 02 2024	127.50	-1.50	-1.16%	129.00	129.00	127.50	14,101
Mar 28 2024	129.00	0.00	0.00%	129.00	129.00	129.00	20
Mar 27 2024	129.00	0.00	0.00%	129.00	129.00	129.00	3,042
Mar 26 2024	129.00	0.00	0.00%	129.00	129.00	129.00	3,434
Mar 25 2024	129.00	0.00	0.00%	129.00	129.00	129.00	1,025
Mar 22 2024	129.00	0.00	0.00%	127.50	129.00	127.50	2,885
Mar 21 2024	129.00	0.00	0.00%	129.00	129.00	129.00	3,076
Mar 20 2024	129.00	0.00	0.00%	129.00	129.00	129.00	3,329
Mar 19 2024	129.00	0.00	0.00%	129.00	129.00	129.00	854
Mar 18 2024	129.00	0.00	0.00%	129.00	129.00	129.00	307
Mar 15 2024	129.00	0.00	0.00%	129.00	129.00	129.00	1,150
Mar 14 2024	129.00	0.00	0.00%	129.00	129.00	129.00	3,975
Mar 13 2024	129.00	0.00	0.00%	129.00	129.00	129.00	3,119
Mar 12 2024	129.00	0.00	0.00%	129.00	129.00	129.00	5,955
Mar 11 2024	129.00	0.00	0.00%	129.00	129.00	129.00	209
Mar 08 2024	129.00	0.00	0.00%	129.00	129.00	129.00	5,592
Mar 07 2024	129.00	0.00	0.00%	129.00	129.00	129.00	78,631
Mar 06 2024	129.00	0.00	0.00%	129.00	129.00	129.00	53,687
Mar 05 2024	129.00	0.00	0.00%	129.00	129.00	129.00	30,950
Mar 04 2024	129.00	0.50	0.39%	128.50	129.00	128.50	10,031
Mar 01 2024	128.50	0.00	0.00%	128.50	128.50	128.50	328
Feb 29 2024	128.50	0.00	0.00%	128.50	128.50	128.50	1,573
Feb 28 2024	128.50	0.00	0.00%	128.50	128.50	128.50	14,267
Feb 27 2024	128.50	1.00	0.78%	127.50	128.50	127.50	8,360
Feb 26 2024	127.50	2.50	2.00%	127.50	127.50	127.50	80
Feb 23 2024	125.00	0.00	0.00%	125.00	125.00	125.00	100
Feb 22 2024	125.00	0.00	0.00%	125.00	125.00	125.00	1,237
Feb 21 2024	125.00	0.00	0.00%	125.00	125.00	125.00	109
Feb 20 2024	125.00	0.00	0.00%	125.00	125.00	125.00	22,646
Feb 19 2024	125.00	0.00	0.00%	125.00	125.00	125.00	1,443
Feb 16 2024	125.00	0.00	0.00%	125.00	125.00	125.00	8,577
Feb 15 2024	125.00	0.00	0.00%	125.00	125.00	125.00	99
Feb 14 2024	125.00	0.00	0.00%	125.00	125.00	125.00	1,112
Feb 13 2024	125.00	0.00	0.00%	125.00	125.00	125.00	8,881
Feb 12 2024	125.00	0.00	0.00%	125.00	125.00	125.00	1,958
Feb 09 2024	125.00	0.00	0.00%	125.00	125.00	125.00	202
Feb 08 2024	125.00	0.00	0.00%	125.00	125.00	125.00	560
Feb 07 2024	125.00	0.00	0.00%	125.00	125.00	125.00	22,516
Feb 06 2024	125.00	1.50	1.21%	125.00	125.00	125.00	2,709

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions