Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 963 |
| May 01 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 30 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 29 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 499 |
| Apr 26 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 25 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 24 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 800 |
| Apr 23 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 22 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 100 |
| Apr 19 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 18 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 121 |
| Apr 17 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 16 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 15 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 1,126 |
| Apr 12 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 4 |
| Apr 11 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 21 |
| Apr 10 2024 | 805.00 | 30.00 | 3.87% | 775.00 | 805.00 | 775.00 | 402 |
| Apr 09 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| Apr 08 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 10,625 |
| Apr 05 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| Apr 04 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,456 |
| Apr 03 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,500 |
| Apr 02 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 5,500 |
| Mar 28 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 775.00 | 765.00 | 1,000 |
| Mar 27 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 26 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 1,740 |
| Mar 25 2024 | 765.00 | 15.00 | 2.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 22 2024 | 750.00 | 10.00 | 1.35% | 740.00 | 750.00 | 740.00 | 1,050 |
| Mar 21 2024 | 740.00 | 5.00 | 0.68% | 735.00 | 740.00 | 735.00 | 1,000 |
| Mar 20 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 1,474 |
| Mar 19 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 784 |
| Mar 18 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Mar 15 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 2,205 |
| Mar 14 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Mar 13 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 1,887 |
| Mar 12 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Mar 11 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Mar 08 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 0.00 |
| Mar 07 2024 | 735.00 | 10.00 | 1.38% | 725.00 | 735.00 | 725.00 | 1,520 |
| Mar 06 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 77 |
| Mar 05 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 1,080 |
| Mar 04 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Mar 01 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 29 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 28 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 1,154 |
| Feb 27 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 26 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 830 |
| Feb 23 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 22 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 267 |
| Feb 21 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Feb 20 2024 | 725.00 | 2.50 | 0.35% | 722.50 | 725.00 | 722.50 | 806 |
| Feb 19 2024 | 722.50 | 0.00 | 0.00% | 722.50 | 722.50 | 722.50 | 0.00 |
| Feb 16 2024 | 722.50 | 0.00 | 0.00% | 722.50 | 722.50 | 722.50 | 149 |
| Feb 15 2024 | 722.50 | 10.00 | 1.40% | 712.50 | 722.50 | 712.50 | 272 |
| Feb 14 2024 | 712.50 | 0.00 | 0.00% | 712.50 | 712.50 | 712.50 | 500 |
| Feb 13 2024 | 712.50 | 7.50 | 1.06% | 705.00 | 712.50 | 705.00 | 1,067 |
| Feb 12 2024 | 705.00 | 5.00 | 0.71% | 700.00 | 705.00 | 700.00 | 3,250 |
| Feb 09 2024 | 700.00 | 20.00 | 2.94% | 680.00 | 700.00 | 680.00 | 497 |
| Feb 08 2024 | 680.00 | 15.00 | 2.26% | 665.00 | 680.00 | 665.00 | 3,741 |
| Feb 07 2024 | 665.00 | 0.00 | 0.00% | 665.00 | 665.00 | 665.00 | 0.00 |
| Feb 06 2024 | 665.00 | 5.00 | 0.76% | 660.00 | 665.00 | 660.00 | 1,076 |
| Feb 05 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 1,492 |
