We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:53 | 33800.0 | 4 | O | 33785.0 | 33800.0 | Buy | 3,101 | 39 | LSE | |
| 11:14:08 | 33877.488 | 29 | O | 33855.0 | 33875.0 | Buy | 3,097 | 38 | LSE | |
| 11:13:59 | 33860.0 | 38 | AT | 33860.0 | 33885.0 | Sell | 3,068 | 37 | LSE | |
| 11:09:02 | 33810.0 | 142 | AT | 33810.0 | 33830.0 | Sell | 3,030 | 36 | LSE | |
| 11:09:02 | 33810.0 | 213 | AT | 33810.0 | 33830.0 | Sell | 2,888 | 35 | LSE | |
| 10:25:23 | 33924.956 | 44 | O | 33915.0 | 33935.0 | Sell | 2,675 | 34 | LSE | |
| 10:12:44 | 33908.081 | 26 | O | 33900.0 | 33925.0 | Sell | 2,631 | 33 | LSE | |
| 09:58:25 | 33741.6 | 14 | O | 33735.0 | 33760.0 | Sell | 2,605 | 32 | LSE | |
| 09:26:06 | 33820.0 | 1 | AT | 33800.0 | 33820.0 | Buy | 2,591 | 31 | LSE | |
| 09:04:35 | 33860.0 | 189 | AT | 33860.0 | 33895.0 | Sell | 2,590 | 30 | LSE | |
| 09:00:43 | 33920.0 | 401 | AT | 33915.0 | 33920.0 | Buy | 2,401 | 29 | LSE | |
| 08:58:40 | 33998.632 | 72 | O | 33985.0 | 34015.0 | Sell | 2,000 | 28 | LSE | |
| 08:46:00 | 34035.0 | 4 | AT | 34035.0 | 34040.0 | Sell | 1,928 | 27 | LSE | |
| 07:49:14 | 33907.0 | 24 | O | 33905.0 | 33925.0 | Sell | 1,924 | 26 | LSE | |
| 07:31:36 | 33870.0 | 73 | AT | 33870.0 | 33885.0 | Sell | 1,900 | 25 | LSE | |
| 07:31:36 | 33875.0 | 73 | AT | 33875.0 | 33885.0 | Sell | 1,827 | 24 | LSE | |
| 07:29:12 | 33885.0 | 73 | AT | 33885.0 | 33905.0 | Sell | 1,754 | 23 | LSE | |
| 07:29:12 | 33890.0 | 73 | AT | 33890.0 | 33905.0 | Sell | 1,681 | 22 | LSE | |
| 07:05:12 | 34095.0 | 124 | AT | 34095.0 | 34110.0 | Sell | 1,608 | 21 | LSE | |
| 06:57:43 | 34080.0 | 43 | AT | 34080.0 | 34100.0 | Sell | 1,484 | 20 | LSE | |
| 06:27:50 | 34140.0 | 123 | AT | 34140.0 | 34160.0 | Sell | 1,441 | 19 | LSE | |
| 05:42:09 | 34110.0 | 58 | AT | 34110.0 | 34115.0 | Sell | 1,318 | 18 | LSE | |
| 04:35:07 | 34295.0 | 123 | AT | 34280.0 | 34295.0 | Buy | 1,260 | 17 | LSE | |
| 04:09:28 | 34090.0 | 73 | AT | 34090.0 | 34095.0 | Sell | 1,137 | 16 | LSE | |
| 04:09:26 | 34095.0 | 29 | AT | 34095.0 | 34100.0 | Sell | 1,064 | 15 | LSE | |
| 04:07:44 | 34140.0 | 88 | AT | 34125.0 | 34140.0 | Buy | 1,035 | 14 | LSE | |
| 03:59:12 | 34025.0 | 214 | AT | 34025.0 | 34045.0 | Sell | 947 | 13 | LSE | |
| 03:58:41 | 34005.0 | 143 | AT | 34005.0 | 34025.0 | Sell | 733 | 12 | LSE | |
| 03:52:21 | 34210.0 | 401 | AT | 34210.0 | 34225.0 | Sell | 590 | 11 | LSE | |
| 03:34:13 | 34420.0 | 11 | O | 34400.0 | 34420.0 | Buy | 189 | 10 | LSE | |
| 03:26:29 | 34465.0 | 43 | AT | 34460.0 | 34465.0 | Buy | 178 | 9 | LSE | |
| 03:26:23 | 34468.4 | 28 | O | 34435.0 | 34470.0 | Buy | 135 | 8 | LSE | |
| 03:25:27 | 34467.58 | 43 | O | 34455.0 | 34470.0 | Buy | 107 | 7 | LSE | |
| 03:20:12 | 34418.0 | 2 | O | 34385.0 | 34420.0 | Buy | 64 | 6 | LSE | |
| 03:19:22 | 34378.8 | 2 | O | 34360.0 | 34380.0 | Buy | 62 | 5 | LSE | |
| 03:16:11 | 34413.8 | 17 | O | 34385.0 | 34425.0 | Buy | 60 | 4 | LSE | |
| 03:06:48 | 34528.8 | 28 | O | 34515.0 | 34535.0 | Buy | 43 | 3 | LSE | |
| 03:00:09 | 34669.795 | 14 | O | 34555.0 | 34685.0 | Buy | 15 | 2 | LSE | |
| 03:00:06 | 34635.0 | 1 | UT | 34400.0 | 34435.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
