S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chill Brands Group Plc (CHLL)
Chill Brands Group Plc (CHLL) Historical

CHLL Chill Brands Group Plc

2.15

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CHLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 24 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 23 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 22 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 19 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 18 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 17 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 16 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 15 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 12 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 10 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 09 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 08 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 04 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 03 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 02 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jul 01 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 28 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 27 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 26 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 25 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 24 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 21 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 20 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 19 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 18 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 17 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 14 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 13 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 12 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 11 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 10 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 07 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 06 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 05 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 04 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Jun 03 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
May 31 2024	2.15	0.00	0.00%	2.15	2.25	2.10	3,740,042
May 30 2024	2.15	0.05	2.38%	2.10	2.15	2.10	1,278,447
May 29 2024	2.10	0.00	0.00%	2.10	2.10	2.10	49,394
May 28 2024	2.10	0.00	0.00%	2.10	2.10	2.00	525,459
May 24 2024	2.10	0.00	0.00%	2.10	2.10	1.95	4,974,483
May 23 2024	2.10	-0.14	-6.25%	2.15	2.15	2.10	1,196,035
May 22 2024	2.24	-0.11	-4.68%	2.35	2.35	2.15	2,861,199
May 21 2024	2.35	-0.05	-2.08%	2.40	2.40	2.35	2,008,463
May 20 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	1,167,813
May 17 2024	2.45	0.00	0.00%	2.45	2.45	2.45	433,363
May 16 2024	2.45	-0.10	-3.92%	2.60	2.60	2.45	358,548
May 15 2024	2.55	0.00	0.00%	2.55	2.55	2.55	330,947
May 14 2024	2.55	0.05	2.00%	2.50	2.55	2.50	525,671
May 13 2024	2.50	0.05	2.04%	2.45	2.50	2.45	1,049,177
May 10 2024	2.45	0.15	6.52%	2.50	2.50	2.45	587,390
May 09 2024	2.30	-0.20	-8.00%	2.50	2.50	2.30	150,828
May 08 2024	2.50	-0.05	-1.96%	2.55	2.55	2.50	542,894
May 07 2024	2.55	0.25	10.87%	2.30	2.70	2.25	1,872,836
May 03 2024	2.30	0.10	4.55%	2.20	2.30	2.20	729,613
May 02 2024	2.20	0.00	0.00%	2.20	2.20	2.20	124,857
May 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	175,503
Apr 30 2024	2.20	0.00	0.00%	2.20	2.30	2.20	1,803,552
Apr 29 2024	2.20	0.20	10.00%	2.05	2.20	1.90	5,896,068
Apr 26 2024	2.00	-0.15	-6.98%	2.15	2.15	2.00	1,020,820

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions