Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 758.00 | -16.00 | -2.07% | 780.00 | 780.00 | 752.00 | 54,899 |
| Apr 25 2024 | 774.00 | 4.00 | 0.52% | 778.00 | 790.00 | 756.00 | 134,936 |
| Apr 24 2024 | 770.00 | 28.00 | 3.77% | 750.00 | 770.00 | 732.00 | 56,295 |
| Apr 23 2024 | 742.00 | -4.00 | -0.54% | 746.00 | 746.00 | 732.00 | 69,209 |
| Apr 22 2024 | 746.00 | 6.00 | 0.81% | 740.00 | 752.00 | 740.00 | 79,087 |
| Apr 19 2024 | 740.00 | -22.00 | -2.89% | 752.00 | 756.00 | 738.00 | 297,683 |
| Apr 18 2024 | 762.00 | -4.00 | -0.52% | 744.00 | 774.00 | 744.00 | 45,354 |
| Apr 17 2024 | 766.00 | 18.00 | 2.41% | 750.00 | 770.00 | 744.00 | 81,721 |
| Apr 16 2024 | 748.00 | 6.00 | 0.81% | 740.00 | 750.00 | 736.00 | 27,440 |
| Apr 15 2024 | 742.00 | 2.00 | 0.27% | 740.00 | 768.00 | 738.00 | 79,150 |
| Apr 12 2024 | 740.00 | 14.00 | 1.93% | 730.00 | 758.00 | 730.00 | 111,137 |
| Apr 11 2024 | 726.00 | -2.00 | -0.27% | 738.00 | 738.00 | 718.00 | 23,401 |
| Apr 10 2024 | 728.00 | 10.00 | 1.39% | 714.00 | 732.00 | 708.00 | 73,162 |
| Apr 09 2024 | 718.00 | -4.00 | -0.55% | 730.00 | 736.00 | 716.00 | 74,162 |
| Apr 08 2024 | 722.00 | 4.00 | 0.56% | 716.00 | 748.00 | 716.00 | 318,754 |
| Apr 05 2024 | 718.00 | -6.00 | -0.83% | 720.00 | 730.00 | 710.00 | 102,641 |
| Apr 04 2024 | 724.00 | -10.00 | -1.36% | 726.00 | 740.00 | 718.00 | 165,979 |
| Apr 03 2024 | 734.00 | 20.00 | 2.80% | 700.00 | 734.00 | 700.00 | 77,610 |
| Apr 02 2024 | 714.00 | 44.00 | 6.57% | 666.00 | 718.00 | 652.00 | 485,377 |
| Mar 28 2024 | 670.00 | -16.00 | -2.33% | 682.00 | 682.00 | 658.00 | 237,877 |
| Mar 27 2024 | 686.00 | 46.00 | 7.19% | 644.00 | 690.00 | 644.00 | 748,860 |
| Mar 26 2024 | 640.00 | 46.00 | 7.74% | 620.00 | 650.00 | 618.00 | 659,874 |
| Mar 25 2024 | 594.00 | 24.00 | 4.21% | 600.00 | 600.00 | 580.00 | 71,147 |
| Mar 22 2024 | 570.00 | -8.00 | -1.38% | 608.00 | 608.00 | 570.00 | 69,126 |
| Mar 21 2024 | 578.00 | -20.00 | -3.34% | 592.00 | 608.00 | 578.00 | 55,756 |
| Mar 20 2024 | 598.00 | 0.00 | 0.00% | 600.00 | 600.00 | 592.00 | 111,550 |
| Mar 19 2024 | 598.00 | 8.00 | 1.36% | 594.00 | 602.00 | 582.00 | 111,834 |
| Mar 18 2024 | 590.00 | 0.00 | 0.00% | 580.00 | 594.00 | 580.00 | 32,777 |
| Mar 15 2024 | 590.00 | 4.00 | 0.68% | 586.00 | 590.00 | 586.00 | 220,005 |
| Mar 14 2024 | 586.00 | 4.00 | 0.69% | 580.00 | 586.00 | 578.00 | 43,096 |
| Mar 13 2024 | 582.00 | 12.00 | 2.11% | 568.00 | 594.00 | 568.00 | 406,398 |
| Mar 12 2024 | 570.00 | 0.00 | 0.00% | 582.00 | 582.00 | 568.00 | 42,449 |
| Mar 11 2024 | 570.00 | -2.00 | -0.35% | 580.00 | 594.00 | 564.00 | 105,089 |
| Mar 08 2024 | 572.00 | 18.00 | 3.25% | 560.00 | 580.00 | 560.00 | 82,000 |
| Mar 07 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 558.00 | 532.00 | 42,279 |
| Mar 06 2024 | 542.00 | 2.00 | 0.37% | 532.00 | 542.00 | 532.00 | 16,748 |
| Mar 05 2024 | 540.00 | 0.00 | 0.00% | 542.00 | 542.00 | 530.00 | 42,103 |
| Mar 04 2024 | 540.00 | 10.00 | 1.89% | 534.00 | 540.00 | 534.00 | 37,173 |
| Mar 01 2024 | 530.00 | -8.00 | -1.49% | 542.00 | 542.00 | 530.00 | 42,991 |
| Feb 29 2024 | 538.00 | -2.00 | -0.37% | 538.00 | 538.00 | 538.00 | 14,254 |
| Feb 28 2024 | 540.00 | -6.00 | -1.10% | 540.00 | 542.00 | 538.00 | 31,907 |
| Feb 27 2024 | 546.00 | 10.00 | 1.87% | 538.00 | 546.00 | 538.00 | 21,246 |
| Feb 26 2024 | 536.00 | -8.00 | -1.47% | 550.00 | 550.00 | 520.00 | 109,823 |
| Feb 23 2024 | 544.00 | 0.00 | 0.00% | 548.00 | 548.00 | 534.00 | 19,569 |
| Feb 22 2024 | 544.00 | -2.00 | -0.37% | 558.00 | 558.00 | 544.00 | 255,353 |
| Feb 21 2024 | 546.00 | -4.00 | -0.73% | 540.00 | 548.00 | 540.00 | 22,029 |
| Feb 20 2024 | 550.00 | -10.00 | -1.79% | 546.00 | 558.00 | 542.00 | 30,295 |
| Feb 19 2024 | 560.00 | 22.00 | 4.09% | 560.00 | 570.00 | 560.00 | 24,994 |
| Feb 16 2024 | 538.00 | -26.00 | -4.61% | 564.00 | 564.00 | 538.00 | 27,008 |
| Feb 15 2024 | 564.00 | 2.00 | 0.36% | 556.00 | 568.00 | 556.00 | 42,441 |
| Feb 14 2024 | 562.00 | -6.00 | -1.06% | 560.00 | 568.00 | 550.00 | 33,634 |
| Feb 13 2024 | 568.00 | -4.00 | -0.70% | 566.00 | 574.00 | 560.00 | 48,876 |
| Feb 12 2024 | 572.00 | -4.00 | -0.69% | 574.00 | 574.00 | 572.00 | 11,047 |
| Feb 09 2024 | 576.00 | 6.00 | 1.05% | 580.00 | 580.00 | 570.00 | 23,952 |
| Feb 08 2024 | 570.00 | -20.00 | -3.39% | 574.00 | 590.00 | 560.00 | 73,042 |
| Feb 07 2024 | 590.00 | -14.00 | -2.32% | 592.00 | 592.00 | 580.00 | 30,681 |
| Feb 06 2024 | 604.00 | 14.00 | 2.37% | 582.00 | 604.00 | 582.00 | 20,155 |
| Feb 05 2024 | 590.00 | -14.00 | -2.32% | 604.00 | 610.00 | 590.00 | 93,010 |
| Feb 02 2024 | 604.00 | 12.00 | 2.03% | 602.00 | 604.00 | 584.00 | 48,143 |
| Feb 01 2024 | 592.00 | -6.00 | -1.00% | 596.00 | 604.00 | 582.00 | 46,530 |
| Jan 31 2024 | 598.00 | 24.00 | 4.18% | 578.00 | 600.00 | 578.00 | 168,484 |
| Jan 30 2024 | 574.00 | -2.00 | -0.35% | 570.00 | 584.00 | 566.00 | 92,864 |
| Jan 29 2024 | 576.00 | 26.00 | 4.73% | 560.00 | 576.00 | 560.00 | 153,889 |
