Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CJPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 195.73 | 0.99 | 0.51% | 195.34 | 196.015 | 194.80 | 319 |
| May 23 2024 | 194.74 | -0.09 | -0.04% | 196.44 | 198.305 | 194.27 | 3,167 |
| May 22 2024 | 194.825 | -2.04 | -1.03% | 195.06 | 195.25 | 194.33 | 1,861 |
| May 21 2024 | 196.86 | -1.38 | -0.70% | 197.07 | 197.47 | 196.285 | 1,364 |
| May 20 2024 | 198.24 | 1.80 | 0.92% | 198.30 | 198.70 | 197.51 | 762 |
| May 17 2024 | 196.44 | 0.12 | 0.06% | 196.60 | 197.18 | 196.045 | 2,952 |
| May 16 2024 | 196.32 | -0.53 | -0.27% | 197.75 | 198.625 | 196.255 | 18,034 |
| May 15 2024 | 196.85 | 2.73 | 1.41% | 194.95 | 198.295 | 194.59 | 3,483 |
| May 14 2024 | 194.12 | 0.54 | 0.28% | 193.60 | 194.69 | 193.19 | 8,215 |
| May 13 2024 | 193.58 | -0.80 | -0.41% | 193.77 | 194.20 | 193.45 | 1,856 |
| May 10 2024 | 194.38 | -0.30 | -0.15% | 194.89 | 195.565 | 193.985 | 6,394 |
| May 09 2024 | 194.68 | 0.44 | 0.23% | 193.54 | 194.99 | 192.585 | 42,230 |
| May 08 2024 | 194.24 | -2.87 | -1.46% | 194.13 | 194.425 | 193.435 | 5,124 |
| May 07 2024 | 197.11 | -0.10 | -0.05% | 198.91 | 198.91 | 196.99 | 9,527 |
| May 03 2024 | 197.21 | 2.10 | 1.08% | 196.16 | 198.79 | 194.655 | 3,177 |
| May 02 2024 | 195.11 | 2.78 | 1.45% | 195.25 | 196.485 | 194.30 | 3,324 |
| May 01 2024 | 192.33 | -1.15 | -0.59% | 192.06 | 193.34 | 191.605 | 387 |
| Apr 30 2024 | 193.475 | 0.56 | 0.29% | 195.04 | 195.275 | 193.33 | 7,245 |
| Apr 29 2024 | 192.92 | 1.55 | 0.81% | 193.94 | 195.585 | 192.78 | 8,907 |
| Apr 26 2024 | 191.37 | 1.71 | 0.90% | 191.29 | 192.43 | 190.21 | 7,865 |
| Apr 25 2024 | 189.66 | -3.10 | -1.61% | 190.58 | 191.24 | 188.24 | 4,577 |
| Apr 24 2024 | 192.76 | 0.40 | 0.21% | 194.35 | 194.585 | 192.72 | 6,771 |
| Apr 23 2024 | 192.36 | 1.41 | 0.74% | 191.50 | 192.535 | 191.055 | 3,960 |
| Apr 22 2024 | 190.955 | -0.05 | -0.03% | 190.95 | 191.485 | 190.24 | 5,521 |
| Apr 19 2024 | 191.005 | -1.32 | -0.68% | 189.72 | 191.10 | 189.24 | 2,807 |
| Apr 18 2024 | 192.32 | 0.58 | 0.31% | 192.85 | 193.495 | 177.845 | 6,094 |
| Apr 17 2024 | 191.735 | -2.35 | -1.21% | 191.42 | 192.67 | 191.25 | 4,072 |
| Apr 16 2024 | 194.08 | -4.27 | -2.15% | 193.91 | 194.735 | 193.645 | 3,073 |
| Apr 15 2024 | 198.345 | -0.09 | -0.04% | 199.15 | 199.605 | 197.925 | 17,241 |
| Apr 12 2024 | 198.43 | -0.23 | -0.12% | 200.72 | 200.75 | 198.015 | 2,154 |
| Apr 11 2024 | 198.66 | 0.20 | 0.10% | 199.62 | 201.235 | 198.14 | 841 |
| Apr 10 2024 | 198.46 | -2.59 | -1.29% | 201.16 | 202.13 | 198.315 | 4,141 |
| Apr 09 2024 | 201.05 | -0.44 | -0.22% | 202.31 | 202.545 | 200.765 | 4,899 |
| Apr 08 2024 | 201.49 | 1.71 | 0.86% | 200.56 | 201.57 | 200.21 | 2,045 |
| Apr 05 2024 | 199.78 | -1.97 | -0.98% | 199.42 | 200.415 | 198.32 | 17,543 |
| Apr 04 2024 | 201.75 | 0.49 | 0.24% | 201.42 | 202.90 | 201.07 | 26,664 |
| Apr 03 2024 | 201.265 | 1.80 | 0.90% | 199.68 | 201.355 | 199.41 | 3,369 |
| Apr 02 2024 | 199.46 | -4.38 | -2.15% | 200.12 | 200.725 | 198.94 | 71,690 |
| Mar 28 2024 | 203.84 | -0.24 | -0.12% | 203.10 | 204.315 | 202.235 | 16,476 |
| Mar 27 2024 | 204.08 | -0.48 | -0.23% | 203.44 | 204.385 | 203.34 | 6,125 |
| Mar 26 2024 | 204.56 | 1.36 | 0.67% | 204.00 | 204.62 | 203.725 | 1,045 |
| Mar 25 2024 | 203.20 | -1.92 | -0.94% | 203.30 | 203.435 | 202.58 | 1,966 |
| Mar 22 2024 | 205.12 | -0.10 | -0.05% | 206.03 | 206.26 | 205.12 | 10,757 |
| Mar 21 2024 | 205.22 | 2.30 | 1.13% | 205.43 | 205.61 | 198.875 | 2,716 |
| Mar 20 2024 | 202.92 | 0.14 | 0.07% | 203.18 | 203.855 | 202.55 | 7,832 |
| Mar 19 2024 | 202.775 | 1.19 | 0.59% | 201.55 | 202.835 | 201.09 | 3,494 |
| Mar 18 2024 | 201.58 | 3.26 | 1.64% | 202.25 | 202.25 | 200.895 | 1,432 |
| Mar 15 2024 | 198.32 | 0.88 | 0.45% | 199.03 | 199.56 | 198.29 | 19,179 |
| Mar 14 2024 | 197.44 | -0.66 | -0.33% | 199.14 | 200.065 | 197.23 | 1,351 |
| Mar 13 2024 | 198.10 | -1.31 | -0.66% | 197.29 | 198.335 | 196.745 | 2,962 |
| Mar 12 2024 | 199.41 | 0.33 | 0.17% | 198.64 | 200.095 | 195.46 | 5,975 |
| Mar 11 2024 | 199.08 | -4.92 | -2.41% | 200.26 | 200.32 | 198.64 | 4,518 |
| Mar 08 2024 | 204.00 | -0.04 | -0.02% | 204.42 | 205.37 | 202.635 | 4,088 |
| Mar 07 2024 | 204.035 | -0.08 | -0.04% | 202.25 | 204.435 | 201.50 | 1,740 |
| Mar 06 2024 | 204.11 | 2.87 | 1.43% | 202.91 | 204.66 | 202.625 | 2,475 |
| Mar 05 2024 | 201.24 | 1.34 | 0.67% | 201.36 | 202.20 | 200.80 | 5,009 |
| Mar 04 2024 | 199.90 | -0.63 | -0.31% | 200.54 | 200.76 | 199.40 | 3,330 |
| Mar 01 2024 | 200.53 | 3.33 | 1.69% | 200.28 | 200.785 | 199.495 | 1,481 |
| Feb 29 2024 | 197.20 | 0.80 | 0.41% | 198.05 | 198.32 | 195.595 | 654 |
| Feb 28 2024 | 196.40 | -1.33 | -0.67% | 196.23 | 196.685 | 194.15 | 30,590 |
