Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CKT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 78,699 |
| May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 43,270 |
| May 01 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 178,653 |
| Apr 30 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 188,570 |
| Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 98,107 |
| Apr 26 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 327,379 |
| Apr 25 2024 | 19.50 | -1.50 | -7.14% | 22.00 | 22.00 | 19.50 | 184,936 |
| Apr 24 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 38,442 |
| Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,306 |
| Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 47,631 |
| Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,612 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 39,074 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 66,856 |
| Apr 16 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 122,438 |
| Apr 15 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 68,628 |
| Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 24,923 |
| Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 184,509 |
| Apr 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 30,411 |
| Apr 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,438 |
| Apr 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 8,231 |
| Apr 05 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 137,160 |
| Apr 04 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 28,378 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,881 |
| Apr 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 160,677 |
| Mar 28 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 98,421 |
| Mar 27 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 27,766 |
| Mar 26 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 41,335 |
| Mar 25 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 34,509 |
| Mar 22 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 22.00 | 21.00 | 176,049 |
| Mar 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 63,187 |
| Mar 20 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 19.50 | 255,959 |
| Mar 19 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 52,104 |
| Mar 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 47,743 |
| Mar 15 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 106,828 |
| Mar 14 2024 | 20.50 | 1.50 | 7.89% | 19.00 | 20.50 | 19.00 | 163,779 |
| Mar 13 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 84,904 |
| Mar 12 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.50 | 18.50 | 138,100 |
| Mar 11 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 20.00 | 19.00 | 79,624 |
| Mar 08 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 79,073 |
| Mar 07 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.25 | 34,371 |
| Mar 06 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 135,163 |
| Mar 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 194,894 |
| Mar 04 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.50 | 409,354 |
| Mar 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 88,973 |
| Feb 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 124,663 |
| Feb 28 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 285,708 |
| Feb 27 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 72,515 |
| Feb 26 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 121,813 |
| Feb 23 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 40,618 |
| Feb 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 128,580 |
| Feb 21 2024 | 21.00 | -3.00 | -12.50% | 24.00 | 24.00 | 21.00 | 199,906 |
| Feb 20 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 60,442 |
| Feb 19 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 83,770 |
| Feb 16 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 64,766 |
| Feb 15 2024 | 21.00 | -1.50 | -6.67% | 23.00 | 23.00 | 21.00 | 198,220 |
| Feb 14 2024 | 22.50 | 2.00 | 9.76% | 20.50 | 23.00 | 20.50 | 464,469 |
| Feb 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 71,902 |
| Feb 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 93,823 |
| Feb 09 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 99,017 |
| Feb 08 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 50,009 |
| Feb 07 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 60,822 |
| Feb 06 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 209,073 |
| Feb 05 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 186,690 |
