Caledonia Investments (CLDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Caledonia Investments Plc (CLDN)
Caledonia Investments Plc (CLDN) Trades

Caledonia Investments Plc (CLDN)

3,770.00

25.00

(0.67%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:59-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:16	3760.0	31	AT	3760.0	3765.0	Sell		8,117	101	LSE
07:59:11	3760.0	14	AT	3760.0	3765.0	Sell		8,086	100	LSE
07:59:11	3760.0	17	AT	3760.0	3765.0	Sell		8,072	99	LSE
07:59:11	3760.0	30	AT	3760.0	3765.0	Sell		8,055	98	LSE
07:57:27	3760.0	54	AT	3760.0	3765.0	Sell		8,025	97	LSE
07:55:05	3760.0	16	AT	3760.0	3765.0	Sell		7,971	96	LSE
07:51:26	3760.0	32	AT	3760.0	3765.0	Sell		7,955	95	LSE
07:50:41	3760.0	32	AT	3760.0	3765.0	Sell		7,923	94	LSE
07:49:50	3760.0	15	AT	3760.0	3765.0	Sell		7,891	93	LSE
07:42:41	3760.0	32	AT	3760.0	3765.0	Sell		7,876	92	LSE
07:41:56	3760.0	25	AT	3760.0	3765.0	Sell		7,844	91	LSE
07:41:56	3760.0	7	AT	3760.0	3765.0	Sell		7,819	90	LSE
07:41:20	3760.0	16	AT	3760.0	3765.0	Sell		7,812	89	LSE
07:38:23	3762.752	52	O	3760.0	3765.0	Buy		7,796	88	LSE
07:33:41	3760.0	3	AT	3760.0	3765.0	Sell		7,744	87	LSE
07:33:41	3760.0	74	AT	3760.0	3765.0	Sell		7,741	86	LSE
07:33:41	3760.0	32	AT	3760.0	3765.0	Sell		7,667	85	LSE
07:32:52	3760.0	15	AT	3760.0	3765.0	Sell		7,635	84	LSE
07:32:52	3760.0	33	AT	3760.0	3765.0	Sell		7,620	83	LSE
07:24:11	3760.0	33	AT	3760.0	3765.0	Sell		7,587	82	LSE
07:19:56	3760.0	33	AT	3760.0	3765.0	Sell		7,554	81	LSE
07:18:04	3765.0	4	AT	3760.0	3765.0	Buy		7,521	80	LSE
07:18:04	3765.0	16	AT	3760.0	3765.0	Buy		7,517	79	LSE
07:11:44	3763.271	356	O	3755.0	3770.0	Buy		7,501	78	LSE
06:57:53	3757.553	80	O	3755.0	3765.0	Sell		7,145	77	LSE
06:23:06	3755.0	17	AT	3740.0	3755.0	Buy		7,065	76	LSE
06:23:06	3755.0	16	AT	3740.0	3755.0	Buy		7,048	75	LSE
06:23:06	3755.0	17	AT	3740.0	3755.0	Buy		7,032	74	LSE
06:23:06	3755.0	18	AT	3740.0	3755.0	Buy		7,015	73	LSE
06:23:06	3755.0	15	AT	3740.0	3755.0	Buy		6,997	72	LSE
06:23:06	3755.0	8	AT	3740.0	3755.0	Buy		6,982	71	LSE
06:23:06	3755.0	8	AT	3755.0	3765.0	Sell		6,974	70	LSE
06:23:06	3755.0	1	AT	3755.0	3765.0	Sell		6,966	69	LSE
06:22:57	3755.0	11	AT	3755.0	3765.0	Sell		6,965	68	LSE
06:22:56	3755.0	16	AT	3755.0	3760.0	Sell		6,954	67	LSE
06:22:56	3755.0	30	AT	3755.0	3760.0	Sell		6,938	66	LSE
06:22:56	3755.0	31	AT	3755.0	3760.0	Sell		6,908	65	LSE
06:22:56	3755.0	1	AT	3755.0	3760.0	Sell		6,877	64	LSE
06:22:56	3755.0	30	AT	3740.0	3755.0	Buy		6,876	63	LSE
06:22:56	3755.0	26	AT	3740.0	3755.0	Buy		6,846	62	LSE
06:22:56	3755.0	67	AT	3740.0	3755.0	Buy		6,820	61	LSE
06:22:56	3755.0	7	AT	3740.0	3755.0	Buy		6,753	60	LSE
06:22:56	3755.0	96	AT	3745.0	3755.0	Buy		6,746	59	LSE
06:22:56	3755.0	15	AT	3745.0	3755.0	Buy		6,650	58	LSE
06:22:56	3755.0	14	AT	3745.0	3755.0	Buy		6,635	57	LSE
06:22:56	3755.0	15	AT	3745.0	3755.0	Buy		6,621	56	LSE
06:22:56	3755.0	15	AT	3745.0	3755.0	Buy		6,606	55	LSE
06:22:56	3755.0	15	AT	3745.0	3755.0	Buy		6,591	54	LSE
06:22:56	3755.0	16	AT	3745.0	3755.0	Buy		6,576	53	LSE
06:22:56	3755.0	17	AT	3745.0	3755.0	Buy		6,560	52	LSE
06:22:56	3755.0	15	AT	3745.0	3755.0	Buy		6,543	51	LSE

Caledonia Investments

Bmo Low Volatility Us Eq...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions