We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:17 | 14128.0 | 44 | UT | 14128.0 | 14178.0 | Sell | 795 | 9 | LSE | |
| 08:47:40 | 14150.0 | 14 | AT | 14142.0 | 14150.0 | Buy | 751 | 8 | LSE | |
| 04:57:25 | 14024.0 | 1 | O | 14026.0 | 14042.0 | Sell | 737 | 7 | LSE | |
| 04:57:21 | 14034.0 | 1 | O | 14034.0 | 14042.0 | Sell | 736 | 6 | LSE | |
| 04:57:16 | 14034.0 | 1 | O | 14034.0 | 14044.0 | Sell | 735 | 5 | LSE | |
| 04:57:12 | 14030.0 | 1 | O | 14032.0 | 14044.0 | Sell | 734 | 4 | LSE | |
| 04:57:11 | 14034.0 | 1 | O | 14034.0 | 14048.0 | Sell | 733 | 3 | LSE | |
| 04:57:08 | 14028.0 | 1 | O | 14032.0 | 14044.0 | Sell | 732 | 2 | LSE | |
| 02:58:56 | 14059.343 | 731 | O | 14060.0 | 14068.0 | Sell | 731 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
