ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Ftse Mib A

Ishr Ftse Mib A (CMB1)

12,775.00
22.00
(0.17%)
Closed November 21 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12,775.00
Bid
12,758.00
Ask
12,794.00
Volume
411
12,642.00 Day's Range 12,827.00
0.00 52 Week Range 0.00
Previous Close
12,753.00
Open
12,704.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
52,402p
VWAP
12,749.859

CMB1 Latest News

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 20/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 19/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 18/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 15/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 14/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 13/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 12/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 11/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 08/11/2024 IE00B53L4X51...

iShares VII FTSE MIB ACC £ Net Asset Value

iShares VII FTSE MIB ACC £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Acc) 07/11/2024 IE00B53L4X51...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
King23 King23 1 minute ago
Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here 
RDGL
StockItOut StockItOut 1 minute ago
That's right. I am not listening.
XERI
delerious1 delerious1 1 minute ago
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that
sam1933 sam1933 1 minute ago
dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.
NFTM
MightyBull MightyBull 2 minutes ago
The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile
MNIZ
StockItOut StockItOut 3 minutes ago
JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

Maganuts unite! Form of cow patty. Shape of a shoe.
XERI
mascale mascale 3 minutes ago
Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the newly merged mining assets will be reflected in the
HIRU
srm4u srm4u 4 minutes ago
Trump Nominates Pam Bondi as Next AG After Matt Gaetz Withdraws
Published Nov 21, 2024 at 6:49 PM EST
https://www.newsweek.com/donald-trump-picks-pam-bondi-attorney-general-1989893
Bull_Dolphin Bull_Dolphin 5 minutes ago
I disagree, That report is coming out either way. It's a storm he can weather because even the corrupt DOJ didn't bring charges. You know they would if they could.
flipper44 flipper44 5 minutes ago
I guess I’m somewhere in between. It costs more to go forward the closer you get to approval. So dilution increases, but manipulation made it increase too much so the dilution is out of control. Every time we’ve had good news, the price just steadily gets pushed down. There are shorts, and they a
NWBO
TheHound TheHound 5 minutes ago
LOL. Shake that bag.
IPIX
nowwhat2 nowwhat2 5 minutes ago
1.5 hrs later.......Check

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mggsyxrp_111111_21_capt_6pm_check_odds_w_4.jpg
XRPUSD
nwtf nwtf 6 minutes ago
You still have to pay taxes so its not all profit.
ERHE
TightCoil TightCoil 7 minutes ago
Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.
FNMA
johnydollar johnydollar 7 minutes ago
Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........
DBMM
Atown62 Atown62 7 minutes ago
It's really hilarious. Countless times being incorrect about hhse stock. 

Not sure Wadi is the type of long that supports the ceo dressing up. 
HHSE
rooster rooster 8 minutes ago
https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 8 minutes ago
That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA
FNMA
nwtf nwtf 8 minutes ago
Considering this issue isnt list on any of the canadian exchanges they dont speak it either.
ERHE
MrSmith101 MrSmith101 9 minutes ago
No one else would be so excited to buy a program that owes millions to the feds because of medicaid fraud, owned by people busted for child porn…in f**king Kentucky. There’s no way Leon will be spending his time in Morehead Kentucky so who really is even running this thing?
GRST
rooster rooster 9 minutes ago
https://x.com/jessekellydc/status/1859777371492188505?s=46&t=qLQnO1TjeygtFbhEqQdlmg
3331 3331 10 minutes ago
5's did print, go back and look. You seem to have a miserable life, sad. Buy some BIEL and turn your life around!
BIEL
johnydollar johnydollar 10 minutes ago
Watching America greed.........

The naked shorter Raj Rajaratnam.........

He shorted 100% guarantee.........

Oh well.......
DBMM
stressfreeliving stressfreeliving 10 minutes ago
$ASII. Beautiful start up run. 
ASII

Your Recent History

Delayed Upgrade Clock