We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:47 | 840.0 | 16 | O | 770.0 | 840.0 | Buy | 2,052 | 11 | LSE | |
| 07:49:21 | 825.0 | 606 | O | 770.0 | 830.0 | Buy | 2,036 | 10 | LSE | |
| 07:46:18 | 826.4 | 5 | O | 770.0 | 830.0 | Buy | 1,430 | 9 | LSE | |
| 07:41:30 | 825.0 | 600 | O | 770.0 | 830.0 | Buy | 1,425 | 8 | LSE | |
| 06:06:19 | 805.0 | 154 | O | 770.0 | 830.0 | Buy | 825 | 7 | LSE | |
| 05:00:00 | 840.0 | 500 | UT | 770.0 | 830.0 | Buy | 671 | 6 | LSE | |
| 04:39:39 | 826.4 | 9 | O | 770.0 | 830.0 | Buy | 171 | 5 | LSE | |
| 02:42:03 | 825.0 | 95 | O | 770.0 | 830.0 | Buy | 162 | 4 | LSE | |
| 02:10:42 | 800.0 | 49 | O | 770.0 | 830.0 | 67 | 3 | LSE | ||
| 02:10:34 | 830.0 | 9 | O | 770.0 | 830.0 | Buy | 18 | 2 | LSE | |
| 02:10:34 | 770.0 | 9 | O | 770.0 | 830.0 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
