We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:34 | 790.0 | 1000 | O | 760.0 | 820.0 | 8,465 | 14 | LSE | ||
| 10:36:20 | 835.0 | 2992 | O | 760.0 | 820.0 | Buy | 7,465 | 13 | LSE | |
| 10:19:38 | 816.4 | 219 | O | 760.0 | 820.0 | Buy | 4,473 | 12 | LSE | |
| 09:37:01 | 791.0 | 190 | O | 760.0 | 820.0 | Buy | 4,254 | 11 | LSE | |
| 09:34:46 | 816.4 | 243 | O | 760.0 | 820.0 | Buy | 4,064 | 10 | LSE | |
| 08:33:15 | 760.0 | 1 | O | 760.0 | 820.0 | Sell | 3,821 | 9 | LSE | |
| 08:33:15 | 820.0 | 3 | O | 760.0 | 820.0 | Buy | 3,820 | 8 | LSE | |
| 08:33:15 | 820.0 | 15 | O | 760.0 | 820.0 | Buy | 3,817 | 7 | LSE | |
| 08:33:15 | 820.0 | 1 | O | 760.0 | 820.0 | Buy | 3,802 | 6 | LSE | |
| 07:55:38 | 789.0 | 1027 | O | 760.0 | 800.0 | Buy | 3,801 | 5 | LSE | |
| 02:38:34 | 780.0 | 774 | O | 760.0 | 800.0 | 2,774 | 4 | LSE | ||
| 02:08:40 | 789.0 | 500 | O | 760.0 | 800.0 | Buy | 2,000 | 3 | LSE | |
| 02:01:43 | 800.0 | 500 | O | 760.0 | 800.0 | Buy | 1,500 | 2 | LSE | |
| 02:01:14 | 789.0 | 1000 | O | 760.0 | 800.0 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
