Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CMCU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 159.555 | 1.64 | 1.04% | 159.555 | 159.555 | 159.555 | 0 |
| May 16 2024 | 157.915 | 0.28 | 0.18% | 157.915 | 157.915 | 157.915 | 0 |
| May 15 2024 | 157.63 | 0.97 | 0.62% | 157.63 | 157.63 | 157.63 | 0 |
| May 14 2024 | 156.665 | -0.49 | -0.31% | 156.665 | 156.665 | 156.665 | 0 |
| May 13 2024 | 157.155 | 0.25 | 0.16% | 157.155 | 157.155 | 157.155 | 0 |
| May 10 2024 | 156.90 | 0.21 | 0.13% | 156.90 | 156.90 | 156.90 | 0 |
| May 09 2024 | 156.695 | 0.14 | 0.09% | 156.695 | 156.695 | 156.695 | 0 |
| May 08 2024 | 156.55 | -1.24 | -0.78% | 156.55 | 156.55 | 156.55 | 0 |
| May 07 2024 | 157.785 | 2.09 | 1.34% | 157.785 | 157.785 | 157.785 | 0 |
| May 03 2024 | 155.70 | 1.27 | 0.82% | 155.70 | 155.70 | 155.70 | 2,172 |
| May 02 2024 | 154.43 | -0.50 | -0.32% | 154.43 | 154.43 | 154.43 | 0 |
| May 01 2024 | 154.93 | -2.13 | -1.35% | 154.93 | 154.93 | 154.93 | 19,443 |
| Apr 30 2024 | 157.055 | -1.11 | -0.70% | 157.055 | 157.055 | 157.055 | 0 |
| Apr 29 2024 | 158.17 | -0.10 | -0.06% | 158.17 | 158.17 | 158.17 | 0 |
| Apr 26 2024 | 158.265 | 1.04 | 0.66% | 158.265 | 158.265 | 158.265 | 0 |
| Apr 25 2024 | 157.225 | -0.35 | -0.22% | 157.225 | 157.225 | 157.225 | 7,251 |
| Apr 24 2024 | 157.57 | 0.96 | 0.61% | 157.57 | 157.57 | 157.57 | 0 |
| Apr 23 2024 | 156.61 | -0.65 | -0.42% | 156.61 | 156.61 | 156.61 | 0 |
| Apr 22 2024 | 157.265 | 0.24 | 0.16% | 156.28 | 157.265 | 156.28 | 2 |
| Apr 19 2024 | 157.02 | 1.06 | 0.68% | 156.40 | 157.02 | 156.40 | 2,034 |
| Apr 18 2024 | 155.96 | -0.43 | -0.27% | 155.96 | 155.96 | 155.96 | 0 |
| Apr 17 2024 | 156.39 | 0.18 | 0.12% | 156.39 | 156.39 | 156.39 | 0 |
| Apr 16 2024 | 156.205 | -0.25 | -0.16% | 156.205 | 156.205 | 156.205 | 0 |
| Apr 15 2024 | 156.455 | -0.96 | -0.61% | 156.455 | 156.455 | 156.455 | 0 |
| Apr 12 2024 | 157.42 | 1.74 | 1.12% | 157.42 | 157.42 | 157.42 | 1,812 |
| Apr 11 2024 | 155.68 | -0.57 | -0.36% | 155.68 | 155.68 | 155.68 | 0 |
| Apr 10 2024 | 156.25 | -0.08 | -0.05% | 156.25 | 156.25 | 156.25 | 0 |
| Apr 09 2024 | 156.33 | 0.16 | 0.10% | 156.33 | 156.33 | 156.33 | 4,969 |
| Apr 08 2024 | 156.17 | -0.64 | -0.41% | 156.17 | 156.17 | 156.17 | 2,085 |
| Apr 05 2024 | 156.81 | 1.10 | 0.71% | 156.81 | 156.81 | 156.81 | 0 |
| Apr 04 2024 | 155.71 | 0.47 | 0.31% | 155.71 | 155.71 | 155.71 | 0 |
| Apr 03 2024 | 155.235 | 0.06 | 0.04% | 154.44 | 155.235 | 154.44 | 4 |
| Apr 02 2024 | 155.175 | 2.78 | 1.82% | 154.26 | 155.175 | 154.26 | 250 |
| Mar 28 2024 | 152.395 | 1.61 | 1.06% | 152.395 | 152.395 | 152.395 | 0 |
| Mar 27 2024 | 150.79 | -0.81 | -0.54% | 150.79 | 150.79 | 150.79 | 0 |
| Mar 26 2024 | 151.605 | -0.47 | -0.31% | 151.605 | 151.605 | 151.605 | 0 |
| Mar 25 2024 | 152.075 | 1.03 | 0.69% | 152.075 | 152.075 | 152.075 | 0 |
| Mar 22 2024 | 151.04 | -0.46 | -0.30% | 151.04 | 151.04 | 151.04 | 0 |
| Mar 21 2024 | 151.50 | 0.49 | 0.32% | 151.50 | 151.50 | 151.50 | 0 |
| Mar 20 2024 | 151.01 | -0.58 | -0.38% | 151.01 | 151.01 | 151.01 | 0 |
| Mar 19 2024 | 151.585 | -0.40 | -0.26% | 151.585 | 151.585 | 151.585 | 0 |
| Mar 18 2024 | 151.985 | 0.60 | 0.40% | 151.985 | 151.985 | 151.985 | 0 |
| Mar 15 2024 | 151.385 | 1.22 | 0.81% | 151.385 | 151.385 | 151.385 | 0 |
| Mar 14 2024 | 150.165 | 0.32 | 0.22% | 150.165 | 150.165 | 150.165 | 0 |
| Mar 13 2024 | 149.84 | 0.94 | 0.63% | 149.84 | 149.84 | 149.84 | 1,706 |
| Mar 12 2024 | 148.905 | 0.19 | 0.13% | 148.905 | 148.905 | 148.905 | 0 |
| Mar 11 2024 | 148.71 | 1.71 | 1.16% | 148.71 | 148.71 | 148.71 | 0 |
| Mar 08 2024 | 147.005 | -0.83 | -0.56% | 147.005 | 147.005 | 147.005 | 0 |
| Mar 07 2024 | 147.835 | 0.51 | 0.35% | 147.835 | 147.835 | 147.835 | 0 |
| Mar 06 2024 | 147.325 | 0.89 | 0.61% | 147.325 | 147.325 | 147.325 | 0 |
| Mar 05 2024 | 146.435 | -0.69 | -0.47% | 146.435 | 146.435 | 146.435 | 0 |
| Mar 04 2024 | 147.12 | 0.46 | 0.31% | 147.12 | 147.12 | 147.12 | 0 |
| Mar 01 2024 | 146.66 | 0.55 | 0.38% | 146.66 | 146.66 | 146.66 | 0 |
| Feb 29 2024 | 146.11 | -0.07 | -0.04% | 146.11 | 146.11 | 146.11 | 97 |
| Feb 28 2024 | 146.175 | -0.42 | -0.28% | 146.175 | 146.175 | 146.175 | 0 |
| Feb 27 2024 | 146.59 | 1.41 | 0.97% | 146.59 | 146.59 | 146.59 | 402 |
| Feb 26 2024 | 145.18 | 0.25 | 0.17% | 145.18 | 145.18 | 145.18 | 89 |
| Feb 23 2024 | 144.935 | -0.86 | -0.59% | 144.935 | 144.935 | 144.935 | 0 |
| Feb 22 2024 | 145.79 | 0.05 | 0.04% | 145.79 | 145.79 | 145.79 | 0 |
| Feb 21 2024 | 145.735 | 0.95 | 0.65% | 145.735 | 145.735 | 145.735 | 0 |
| Feb 20 2024 | 144.79 | -1.20 | -0.82% | 144.79 | 144.79 | 144.79 | 0 |
