ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueShares Structured Outcome May

TrueShares Structured Outcome May (MAYZ)

30.5822
0.2757
(0.91%)
Closed January 19 3:00PM
30.62
0.0378
(0.12%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.5822
Bid
-
Ask
-
Volume
438
30.3065 Day's Range 30.62
25.9102 52 Week Range 31.56
Previous Close
30.3065
Open
30.3065
Last Trade
100
@
30.5822
Last Trade Time
Average Volume (3m)
2,958
Financial Volume
US$ 13,412
VWAP
30.62

MAYZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00223.3881000676129.5830.6229.5874330.01543255SP
40.50221.6695478723430.0831.3229.58147430.36165202SP
120.20230.66590080941730.379931.5629.58295831.18149101SP
260.83642.8118255350329.745831.5627.8099135831.13162521SP
524.577517.602587224626.004731.5625.910293430.28120257SP
1564.019715.132988235326.562531.5621.7663227.25759989SP
2605.562222.231015187825.0231.5621.76100226.43168086SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 2 minutes ago
I know I'am in fire this morning
Honestly very happy with the outcome of the las 4 months so far

If you looking for a enty point into some coins this morning
TREAT Shiba Inu just got hammer...
IGPK
ergo sum ergo sum 2 minutes ago
Someone should write an expose on how PayPal financed the Trump movement.
Konaploinks Konaploinks 3 minutes ago
Homework: read and reread this thread from the bottom post up to the first post. I think you will get a better understanding that way as I queried ChatGPT in that reverse order.
Let’s explore a specific use case for IonQ in optimization, showcasing how their probabilistic framework and har
IONQ
cojoboy cojoboy 3 minutes ago
Triumph is an idiot 😍😍😍God help us all..??🤔🤔
IGPK
weedtrader420 weedtrader420 3 minutes ago
If Trump didn’t rob the crypto market bitcoin would be at or over $120,000. XRP right now would be over $4.
BTCUSD
silvr_surfr silvr_surfr 4 minutes ago
Wow, I did not realize he was the former President/\Chairman of the Board for Endo/Par. I don't think all of the high fives were referencing the quarterly results. Something "great", "amazing", and "awesome" happened at the conference. Wonder how long we will have to wait to find out. A six-time
ANIP
Filterthenoise Filterthenoise 4 minutes ago
Bahaha FOXHO-HO-HO got em dancing heavy this weekend🎅
RNVA
fredscott36 fredscott36 5 minutes ago
.........DID BAC SOLVE BOTH LIBOR SUITS = = = closure and bowel movement on UWB Receiver termination and payouts to UWBI cusip holders.....???.....

.............sure..........whatever..................CLICK.........CLICK............and send THE MONEY.........THE MONEY.........F**K all
cojoboy cojoboy 5 minutes ago
Goosh..please share your drugs..lol
IGPK
gooferball gooferball 6 minutes ago
My aged uncle that lived with us in the 50s taught me to read as a pre-schooler, often using his favorite comic strip, 'Grin and Bear It', often describing how that philosophy was the reason he lived so long. I took it to heart I suppose, because I'd like to think that even if I didn't have a daught
NLST
Jp_SHMP Jp_SHMP 8 minutes ago
good for you

Did you get $trump coin at 0.000000009 to
TRUMP
Jp_SHMP Jp_SHMP 10 minutes ago
actually
you should use somes and expand your mind

microdosing is very good and helps you out of the matrix and
give you your life back

it feel weard for the first year or 2 but when you undersant that you are just part
of the True Man Show
IGPK
Alias12345 Alias12345 11 minutes ago
Go Birds!!! Leaving for game now.
peanutz peanutz 11 minutes ago
This has the potential to make life changing money for the longs . (POTENTIAL)
IGPK
Konaploinks Konaploinks 12 minutes ago
Homework: I know. Ughhhh. But you need to read this til it sticks and you get it. Read it over and over. Doc will test you on Monday. It’s cold outside on the Mainland. Nothing else to do right? Keep reading it and investing in IonQ and you will be reading it along side me at Hapuna Beach soon
IONQ
TrendTrade2016 TrendTrade2016 13 minutes ago
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 13 minutes ago
It’s fun and easy triggering these Maga morons, but be careful, too much truth will trigger them to violence again.

They’re very sensitive.
cojoboy cojoboy 13 minutes ago
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 14 minutes ago
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 14 minutes ago
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 14 minutes ago
Hope so
IGPK
peanutz peanutz 15 minutes ago
As long as it's on paper , of sorts . The more exposure the better .
AZRH