Inv Bbg Commod (CMOD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

23.1925

0.03375

( 0.15% )

Updated: 06:22:18

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:06	23.125	223	AT	23.113	23.125	Buy		22,545	47	LSE
10:15:06	23.125	743	AT	23.113	23.125	Buy		22,322	46	LSE
10:01:04	23.105	6	O	23.105	23.117	Sell		21,579	45	LSE
09:19:39	23.098	269	AT	23.09	23.098	Buy		21,573	44	LSE
09:19:19	23.096	269	O	23.087	23.098	Buy		21,304	43	LSE
09:17:00	23.075	51	AT	23.075	23.085	Sell		21,035	42	LSE
09:14:53	23.098	743	AT	23.098	23.105	Sell		20,984	41	LSE
09:14:53	23.098	3207	AT	23.098	23.105	Sell		20,241	40	LSE
09:13:14	23.098	67	AT	23.087	23.098	Buy		17,034	39	LSE
09:03:41	23.1	550	AT	23.093	23.1	Buy		16,967	38	LSE
09:03:37	23.1	185	AT	23.1	23.102	Sell		16,417	37	LSE
08:53:37	23.163	9	O	23.15	23.163	Buy		16,232	36	LSE
08:53:36	23.16	32	AT	23.15	23.16	Buy		16,223	35	LSE
08:53:36	23.163	32	O	23.15	23.163	Buy		16,191	34	LSE
08:53:35	23.163	32	O	23.15	23.16	Buy		16,159	33	LSE
08:53:35	23.163	32	AT	23.15	23.163	Buy		16,127	32	LSE
08:53:34	23.16	32	AT	23.15	23.16	Buy		16,095	31	LSE
08:53:34	23.163	11	O	23.152	23.163	Buy		16,063	30	LSE
08:53:30	23.163	756	AT	23.152	23.163	Buy		16,052	29	LSE
08:52:48	23.16	20	O	23.15	23.16	Buy		15,296	28	LSE
08:52:47	23.163	32	AT	23.15	23.163	Buy		15,276	27	LSE
08:52:47	23.16	6	O	23.15	23.163	Buy		15,244	26	LSE
08:52:47	23.163	244	AT	23.15	23.163	Buy		15,238	25	LSE
08:50:47	23.145	25	O	23.135	23.145	Buy		14,994	24	LSE
08:50:46	23.148	32	O	23.135	23.148	Buy		14,969	23	LSE
08:50:46	23.148	32	O	23.135	23.148	Buy		14,937	22	LSE
08:50:45	23.148	521	AT	23.133	23.148	Buy		14,905	21	LSE
06:02:58	23.28	3	O	23.27	23.28	Buy		14,384	20	LSE
05:16:27	23.24	77	AT	23.24	23.253	Sell		14,381	19	LSE
05:08:22	23.25	46	AT	23.25	23.253	Sell		14,304	18	LSE
04:17:06	23.275	2	O	23.258	23.275	Buy		14,258	17	LSE
04:14:38	23.262	1	O	23.247	23.262	Buy		14,256	16	LSE
03:46:47	23.233	5910	AT	23.233	23.258	Sell		14,255	15	LSE
03:46:47	23.233	1103	AT	23.233	23.258	Sell		8,345	14	LSE
03:46:47	23.233	743	AT	23.233	23.258	Sell		7,242	13	LSE
03:46:47	23.235	743	AT	23.235	23.258	Sell		6,499	12	LSE
03:46:47	23.238	743	AT	23.238	23.258	Sell		5,756	11	LSE
03:46:47	23.24	2094	AT	23.24	23.258	Sell		5,013	10	LSE
03:46:47	23.24	1657	AT	23.24	23.258	Sell		2,919	9	LSE
03:46:47	23.24	743	AT	23.24	23.258	Sell		1,262	8	LSE
03:25:41	23.225	5	AT	23.225	23.242	Sell		519	7	LSE
02:51:01	23.255	500	AT	23.233	23.255	Buy		514	6	LSE
02:26:22	23.238	1	O	23.22	23.235	Buy		14	5	LSE
02:21:21	23.22	7	AT	23.22	23.238	Sell		13	4	LSE
02:00:10	23.24	1	O	23.203	23.24	Buy		6	3	LSE
02:00:09	23.24	1	O	23.203	23.24	Buy		5	2	LSE
02:00:09	23.24	4	UT	23.145	26.83			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions