Inv Bbg Commod (CMOD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

23.4713

0.21875

(0.94%)

Closed July 05 10:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	23.16	500	UT	23.145	23.165	Buy		23,789	74	LSE
10:29:00	23.157	1085	AT	23.145	23.157	Buy		23,289	73	LSE
10:28:56	23.152	962	AT	23.152	23.16	Sell		22,204	72	LSE
10:28:05	23.16	461	AT	23.148	23.16	Buy		21,242	71	LSE
10:27:25	23.163	454	AT	23.152	23.163	Buy		20,781	70	LSE
10:25:53	23.18	140	AT	23.18	23.185	Sell		20,327	69	LSE
10:25:53	23.18	482	AT	23.18	23.188	Sell		20,187	68	LSE
10:25:41	23.188	456	AT	23.18	23.188	Buy		19,705	67	LSE
10:24:51	23.195	475	AT	23.177	23.195	Buy		19,249	66	LSE
10:23:57	23.188	474	AT	23.175	23.188	Buy		18,774	65	LSE
10:22:30	23.18	876	AT	23.168	23.18	Buy		18,300	64	LSE
10:21:00	23.177	872	AT	23.165	23.177	Buy		17,424	63	LSE
10:18:31	23.172	482	AT	23.172	23.185	Sell		16,552	62	LSE
10:17:55	23.188	882	AT	23.172	23.188	Buy		16,070	61	LSE
10:16:49	23.185	451	AT	23.172	23.185	Buy		15,188	60	LSE
10:14:32	23.183	53	AT	23.183	23.185	Sell		14,737	59	LSE
10:14:31	23.183	482	AT	23.183	23.185	Sell		14,684	58	LSE
10:14:31	23.183	115	AT	23.183	23.185	Sell		14,202	57	LSE
10:14:31	23.183	482	AT	23.183	23.19	Sell		14,087	56	LSE
10:13:39	23.198	59	AT	23.18	23.198	Buy		13,605	55	LSE
10:13:39	23.198	398	AT	23.18	23.198	Buy		13,546	54	LSE
10:12:39	23.192	63	AT	23.177	23.192	Buy		13,148	53	LSE
10:12:39	23.192	398	AT	23.177	23.192	Buy		13,085	52	LSE
10:10:45	23.185	116	AT	23.185	23.19	Sell		12,687	51	LSE
10:10:45	23.185	482	AT	23.185	23.19	Sell		12,571	50	LSE
10:10:18	23.192	10	AT	23.185	23.192	Buy		12,089	49	LSE
10:09:53	23.198	445	AT	23.185	23.198	Buy		12,079	48	LSE
10:08:58	23.195	872	AT	23.183	23.195	Buy		11,634	47	LSE
10:05:17	23.192	1048	AT	23.177	23.192	Buy		10,762	46	LSE
10:05:17	23.192	398	AT	23.177	23.192	Buy		9,714	45	LSE
10:05:17	23.19	313	AT	23.175	23.19	Buy		9,316	44	LSE
10:05:17	23.19	997	AT	23.175	23.19	Buy		9,003	43	LSE
10:05:17	23.19	2094	AT	23.175	23.19	Buy		8,006	42	LSE
09:59:20	23.177	5	AT	23.177	23.185	Sell		5,912	41	LSE
09:31:20	23.155	125	AT	23.155	23.157	Sell		5,907	40	LSE
09:30:11	23.157	398	AT	23.137	23.157	Buy		5,782	39	LSE
09:30:06	23.152	398	AT	23.137	23.152	Buy		5,384	38	LSE
09:30:00	23.15	398	AT	23.135	23.15	Buy		4,986	37	LSE
09:30:00	23.148	398	AT	23.135	23.148	Buy		4,588	36	LSE
09:30:00	23.145	398	AT	23.135	23.145	Buy		4,190	35	LSE
09:30:00	23.142	398	AT	23.133	23.142	Buy		3,792	34	LSE
09:18:51	23.157	15	AT	23.157	23.165	Sell		3,394	33	LSE
09:05:40	23.157	8	AT	23.157	23.165	Sell		3,379	32	LSE
09:05:33	23.157	4	AT	23.157	23.168	Sell		3,371	31	LSE
09:03:04	23.175	4	O	23.16	23.175	Buy		3,367	30	LSE
08:57:24	23.165	71	AT	23.152	23.165	Buy		3,363	29	LSE
08:40:40	23.15	4	AT	23.15	23.168	Sell		3,292	28	LSE
08:33:50	23.183	11	AT	23.183	23.19	Sell		3,288	27	LSE
08:30:25	23.163	4	AT	23.163	23.172	Sell		3,277	26	LSE
08:25:19	23.17	170	AT	23.155	23.17	Buy		3,273	25	LSE
08:24:31	23.155	2	O	23.155	23.17	Sell		3,103	24	LSE
08:24:30	23.155	15	O	23.155	23.17	Sell		3,101	23	LSE
08:18:33	23.165	4	AT	23.165	23.183	Sell		3,086	22	LSE
07:37:43	23.13	22	AT	23.13	23.148	Sell		3,082	21	LSE
07:25:40	23.148	8	AT	23.148	23.152	Sell		3,060	20	LSE
07:19:37	23.148	4	AT	23.148	23.155	Sell		3,052	19	LSE
07:16:40	23.16	1	O	23.15	23.16	Buy		3,048	18	LSE
06:36:53	23.1	6	O	23.1	23.11	Sell		3,047	17	LSE
06:36:46	23.1	36	AT	23.1	23.108	Sell		3,041	16	LSE
06:36:45	23.1	28	O	23.1	23.108	Sell		3,005	15	LSE
06:36:32	23.1	15	O	23.1	23.113	Sell		2,977	14	LSE
06:25:47	23.1	4	AT	23.1	23.108	Sell		2,962	13	LSE
06:16:44	23.117	7	AT	23.117	23.122	Sell		2,958	12	LSE
05:42:07	23.117	4	AT	23.117	23.122	Sell		2,951	11	LSE
05:11:40	23.1	17	AT	23.1	23.113	Sell		2,947	10	LSE
05:11:40	23.1	483	AT	23.1	23.113	Sell		2,930	9	LSE
04:50:33	23.122	11	AT	23.122	23.13	Sell		2,447	8	LSE
04:27:54	23.133	4	AT	23.133	23.145	Sell		2,436	7	LSE
03:40:07	23.07	127	AT	23.06	23.07	Buy		2,432	6	LSE
02:00:38	22.977	282	AT	22.977	23.0	Sell		2,305	5	LSE
02:00:38	22.977	1677	AT	22.977	23.0	Sell		2,023	4	LSE
02:00:03	22.985	3	O	22.985	23.0	Sell		346	3	LSE
02:00:01	22.985	20	O	22.985	23.005	Sell		343	2	LSE
02:00:00	23.01	323	UT	23.032	26.83			323	1	LSE

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions