We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:12 | 23.16 | 500 | UT | 23.145 | 23.165 | Buy | 23,789 | 74 | LSE | |
10:29:00 | 23.157 | 1085 | AT | 23.145 | 23.157 | Buy | 23,289 | 73 | LSE | |
10:28:56 | 23.152 | 962 | AT | 23.152 | 23.16 | Sell | 22,204 | 72 | LSE | |
10:28:05 | 23.16 | 461 | AT | 23.148 | 23.16 | Buy | 21,242 | 71 | LSE | |
10:27:25 | 23.163 | 454 | AT | 23.152 | 23.163 | Buy | 20,781 | 70 | LSE | |
10:25:53 | 23.18 | 140 | AT | 23.18 | 23.185 | Sell | 20,327 | 69 | LSE | |
10:25:53 | 23.18 | 482 | AT | 23.18 | 23.188 | Sell | 20,187 | 68 | LSE | |
10:25:41 | 23.188 | 456 | AT | 23.18 | 23.188 | Buy | 19,705 | 67 | LSE | |
10:24:51 | 23.195 | 475 | AT | 23.177 | 23.195 | Buy | 19,249 | 66 | LSE | |
10:23:57 | 23.188 | 474 | AT | 23.175 | 23.188 | Buy | 18,774 | 65 | LSE | |
10:22:30 | 23.18 | 876 | AT | 23.168 | 23.18 | Buy | 18,300 | 64 | LSE | |
10:21:00 | 23.177 | 872 | AT | 23.165 | 23.177 | Buy | 17,424 | 63 | LSE | |
10:18:31 | 23.172 | 482 | AT | 23.172 | 23.185 | Sell | 16,552 | 62 | LSE | |
10:17:55 | 23.188 | 882 | AT | 23.172 | 23.188 | Buy | 16,070 | 61 | LSE | |
10:16:49 | 23.185 | 451 | AT | 23.172 | 23.185 | Buy | 15,188 | 60 | LSE | |
10:14:32 | 23.183 | 53 | AT | 23.183 | 23.185 | Sell | 14,737 | 59 | LSE | |
10:14:31 | 23.183 | 482 | AT | 23.183 | 23.185 | Sell | 14,684 | 58 | LSE | |
10:14:31 | 23.183 | 115 | AT | 23.183 | 23.185 | Sell | 14,202 | 57 | LSE | |
10:14:31 | 23.183 | 482 | AT | 23.183 | 23.19 | Sell | 14,087 | 56 | LSE | |
10:13:39 | 23.198 | 59 | AT | 23.18 | 23.198 | Buy | 13,605 | 55 | LSE | |
10:13:39 | 23.198 | 398 | AT | 23.18 | 23.198 | Buy | 13,546 | 54 | LSE | |
10:12:39 | 23.192 | 63 | AT | 23.177 | 23.192 | Buy | 13,148 | 53 | LSE | |
10:12:39 | 23.192 | 398 | AT | 23.177 | 23.192 | Buy | 13,085 | 52 | LSE | |
10:10:45 | 23.185 | 116 | AT | 23.185 | 23.19 | Sell | 12,687 | 51 | LSE | |
10:10:45 | 23.185 | 482 | AT | 23.185 | 23.19 | Sell | 12,571 | 50 | LSE | |
10:10:18 | 23.192 | 10 | AT | 23.185 | 23.192 | Buy | 12,089 | 49 | LSE | |
10:09:53 | 23.198 | 445 | AT | 23.185 | 23.198 | Buy | 12,079 | 48 | LSE | |
10:08:58 | 23.195 | 872 | AT | 23.183 | 23.195 | Buy | 11,634 | 47 | LSE | |
10:05:17 | 23.192 | 1048 | AT | 23.177 | 23.192 | Buy | 10,762 | 46 | LSE | |
10:05:17 | 23.192 | 398 | AT | 23.177 | 23.192 | Buy | 9,714 | 45 | LSE | |
10:05:17 | 23.19 | 313 | AT | 23.175 | 23.19 | Buy | 9,316 | 44 | LSE | |
10:05:17 | 23.19 | 997 | AT | 23.175 | 23.19 | Buy | 9,003 | 43 | LSE | |
10:05:17 | 23.19 | 2094 | AT | 23.175 | 23.19 | Buy | 8,006 | 42 | LSE | |
09:59:20 | 23.177 | 5 | AT | 23.177 | 23.185 | Sell | 5,912 | 41 | LSE | |
09:31:20 | 23.155 | 125 | AT | 23.155 | 23.157 | Sell | 5,907 | 40 | LSE | |
09:30:11 | 23.157 | 398 | AT | 23.137 | 23.157 | Buy | 5,782 | 39 | LSE | |
09:30:06 | 23.152 | 398 | AT | 23.137 | 23.152 | Buy | 5,384 | 38 | LSE | |
09:30:00 | 23.15 | 398 | AT | 23.135 | 23.15 | Buy | 4,986 | 37 | LSE | |
09:30:00 | 23.148 | 398 | AT | 23.135 | 23.148 | Buy | 4,588 | 36 | LSE | |
09:30:00 | 23.145 | 398 | AT | 23.135 | 23.145 | Buy | 4,190 | 35 | LSE | |
09:30:00 | 23.142 | 398 | AT | 23.133 | 23.142 | Buy | 3,792 | 34 | LSE | |
09:18:51 | 23.157 | 15 | AT | 23.157 | 23.165 | Sell | 3,394 | 33 | LSE | |
09:05:40 | 23.157 | 8 | AT | 23.157 | 23.165 | Sell | 3,379 | 32 | LSE | |
09:05:33 | 23.157 | 4 | AT | 23.157 | 23.168 | Sell | 3,371 | 31 | LSE | |
09:03:04 | 23.175 | 4 | O | 23.16 | 23.175 | Buy | 3,367 | 30 | LSE | |
08:57:24 | 23.165 | 71 | AT | 23.152 | 23.165 | Buy | 3,363 | 29 | LSE | |
08:40:40 | 23.15 | 4 | AT | 23.15 | 23.168 | Sell | 3,292 | 28 | LSE | |
08:33:50 | 23.183 | 11 | AT | 23.183 | 23.19 | Sell | 3,288 | 27 | LSE | |
08:30:25 | 23.163 | 4 | AT | 23.163 | 23.172 | Sell | 3,277 | 26 | LSE | |
08:25:19 | 23.17 | 170 | AT | 23.155 | 23.17 | Buy | 3,273 | 25 | LSE | |
08:24:31 | 23.155 | 2 | O | 23.155 | 23.17 | Sell | 3,103 | 24 | LSE | |
08:24:30 | 23.155 | 15 | O | 23.155 | 23.17 | Sell | 3,101 | 23 | LSE | |
08:18:33 | 23.165 | 4 | AT | 23.165 | 23.183 | Sell | 3,086 | 22 | LSE | |
07:37:43 | 23.13 | 22 | AT | 23.13 | 23.148 | Sell | 3,082 | 21 | LSE | |
07:25:40 | 23.148 | 8 | AT | 23.148 | 23.152 | Sell | 3,060 | 20 | LSE | |
07:19:37 | 23.148 | 4 | AT | 23.148 | 23.155 | Sell | 3,052 | 19 | LSE | |
07:16:40 | 23.16 | 1 | O | 23.15 | 23.16 | Buy | 3,048 | 18 | LSE | |
06:36:53 | 23.1 | 6 | O | 23.1 | 23.11 | Sell | 3,047 | 17 | LSE | |
06:36:46 | 23.1 | 36 | AT | 23.1 | 23.108 | Sell | 3,041 | 16 | LSE | |
06:36:45 | 23.1 | 28 | O | 23.1 | 23.108 | Sell | 3,005 | 15 | LSE | |
06:36:32 | 23.1 | 15 | O | 23.1 | 23.113 | Sell | 2,977 | 14 | LSE | |
06:25:47 | 23.1 | 4 | AT | 23.1 | 23.108 | Sell | 2,962 | 13 | LSE | |
06:16:44 | 23.117 | 7 | AT | 23.117 | 23.122 | Sell | 2,958 | 12 | LSE | |
05:42:07 | 23.117 | 4 | AT | 23.117 | 23.122 | Sell | 2,951 | 11 | LSE | |
05:11:40 | 23.1 | 17 | AT | 23.1 | 23.113 | Sell | 2,947 | 10 | LSE | |
05:11:40 | 23.1 | 483 | AT | 23.1 | 23.113 | Sell | 2,930 | 9 | LSE | |
04:50:33 | 23.122 | 11 | AT | 23.122 | 23.13 | Sell | 2,447 | 8 | LSE | |
04:27:54 | 23.133 | 4 | AT | 23.133 | 23.145 | Sell | 2,436 | 7 | LSE | |
03:40:07 | 23.07 | 127 | AT | 23.06 | 23.07 | Buy | 2,432 | 6 | LSE | |
02:00:38 | 22.977 | 282 | AT | 22.977 | 23.0 | Sell | 2,305 | 5 | LSE | |
02:00:38 | 22.977 | 1677 | AT | 22.977 | 23.0 | Sell | 2,023 | 4 | LSE | |
02:00:03 | 22.985 | 3 | O | 22.985 | 23.0 | Sell | 346 | 3 | LSE | |
02:00:01 | 22.985 | 20 | O | 22.985 | 23.005 | Sell | 343 | 2 | LSE | |
02:00:00 | 23.01 | 323 | UT | 23.032 | 26.83 | 323 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions