Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CMPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 115.50 | 1.50 | 1.32% | 114.00 | 115.50 | 114.00 | 45,500 |
| May 09 2024 | 114.00 | 1.50 | 1.33% | 112.50 | 114.00 | 112.50 | 57,695 |
| May 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 25,932 |
| May 07 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 84,035 |
| May 03 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 9,094 |
| May 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 1,290 |
| May 01 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 11,272 |
| Apr 30 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 47,392 |
| Apr 29 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 111.00 | 27,003 |
| Apr 26 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 63,624 |
| Apr 25 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 31,927 |
| Apr 24 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 122,278 |
| Apr 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 35,116 |
| Apr 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 51,674 |
| Apr 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 59,747 |
| Apr 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,965 |
| Apr 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 20,280 |
| Apr 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 48,485 |
| Apr 15 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 50,516 |
| Apr 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 106,105 |
| Apr 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 117,784 |
| Apr 10 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 431,789 |
| Apr 09 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 207,821 |
| Apr 08 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 109.50 | 109.00 | 105,737 |
| Apr 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 58,552 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 23,771 |
| Apr 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 61,568 |
| Apr 02 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.50 | 147,515 |
| Mar 28 2024 | 109.50 | 0.50 | 0.46% | 109.00 | 109.50 | 109.00 | 48,594 |
| Mar 27 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 40,305 |
| Mar 26 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 42,339 |
| Mar 25 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 97,072 |
| Mar 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 30,420 |
| Mar 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 57,924 |
| Mar 20 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 49,587 |
| Mar 19 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 48,464 |
| Mar 18 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 78,730 |
| Mar 15 2024 | 109.00 | -0.50 | -0.46% | 109.50 | 109.50 | 109.00 | 43,414 |
| Mar 14 2024 | 109.50 | -0.50 | -0.45% | 109.50 | 109.50 | 109.50 | 11,756 |
| Mar 13 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 33,120 |
| Mar 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 68,331 |
| Mar 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 157,047 |
| Mar 08 2024 | 110.00 | 0.00 | 0.00% | 110.50 | 110.50 | 110.00 | 117,247 |
| Mar 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 95,066 |
| Mar 06 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.50 | 25,609 |
| Mar 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 17,032 |
| Mar 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 14,289 |
| Mar 01 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 45,047 |
| Feb 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 30,948 |
| Feb 28 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 22,474 |
| Feb 27 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 63,589 |
| Feb 26 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 40,546 |
| Feb 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 46,907 |
| Feb 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 140,895 |
| Feb 21 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 10,622 |
| Feb 20 2024 | 109.50 | -1.00 | -0.90% | 110.50 | 110.50 | 109.50 | 120,953 |
| Feb 19 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 53,500 |
| Feb 16 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 110.00 | 23,982 |
| Feb 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 33,851 |
| Feb 14 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 68,244 |
| Feb 13 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 46,281 |
| Feb 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 153,269 |
