Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g All Com � | COMF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2625 | 1.13% | 23.5725 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.59 | 23.5275 | 23.6125 | 23.5725 | 23.31 |
COMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.5725 | 0.26 | 1.13% | 23.59 | 23.6125 | 23.5275 | 330 |
| May 16 2024 | 23.31 | 0.04 | 0.19% | 23.31 | 23.40 | 23.20 | 1,324 |
| May 15 2024 | 23.265 | 0.16 | 0.71% | 23.235 | 23.36 | 23.05 | 7,169 |
| May 14 2024 | 23.10 | -0.02 | -0.08% | 23.16 | 23.235 | 23.015 | 6,104 |
| May 13 2024 | 23.1175 | 0.08 | 0.34% | 23.015 | 23.25 | 22.97 | 93 |
| May 10 2024 | 23.04 | 0.04 | 0.20% | 23.18 | 23.2125 | 22.99 | 18,711 |
| May 09 2024 | 22.995 | 0.07 | 0.29% | 22.965 | 23.09 | 22.8675 | 795 |
| May 08 2024 | 22.9275 | -0.11 | -0.49% | 22.91 | 22.97 | 22.8175 | 6,251 |
| May 07 2024 | 23.04 | 0.31 | 1.34% | 22.97 | 23.7275 | 22.8725 | 10,235 |
| May 03 2024 | 22.735 | 0.13 | 0.59% | 22.70 | 22.8775 | 22.585 | 4,434 |
| May 02 2024 | 22.6025 | -0.03 | -0.12% | 22.69 | 22.69 | 22.4775 | 1,661 |
| May 01 2024 | 22.63 | -0.22 | -0.96% | 22.63 | 22.63 | 22.63 | 3 |
| Apr 30 2024 | 22.85 | -0.26 | -1.13% | 23.07 | 23.0875 | 22.7375 | 2,822 |
| Apr 29 2024 | 23.11 | 0.05 | 0.24% | 23.13 | 23.2025 | 23.025 | 297 |
| Apr 26 2024 | 23.055 | 0.13 | 0.57% | 23.13 | 23.14 | 22.9725 | 9,040 |
| Apr 25 2024 | 22.925 | -0.07 | -0.32% | 23.015 | 23.0975 | 22.8425 | 465 |
| Apr 24 2024 | 22.9975 | 0.11 | 0.49% | 23.03 | 23.1125 | 22.9025 | 5,164 |
| Apr 23 2024 | 22.885 | -0.08 | -0.33% | 22.86 | 22.96 | 22.69 | 5,262 |
| Apr 22 2024 | 22.96 | -0.01 | -0.02% | 22.785 | 22.9725 | 22.7225 | 3,460 |
| Apr 19 2024 | 22.965 | 0.11 | 0.46% | 22.99 | 23.07 | 22.825 | 8,933 |
