Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 178.00 | -1.00 | -0.56% | 174.00 | 178.00 | 174.00 | 9 |
| May 01 2024 | 179.00 | 2.50 | 1.42% | 179.00 | 179.00 | 179.00 | 0.00 |
| Apr 30 2024 | 176.50 | -3.50 | -1.94% | 174.00 | 176.50 | 174.00 | 1,239 |
| Apr 29 2024 | 180.00 | 3.00 | 1.69% | 180.00 | 180.00 | 180.00 | 1,300 |
| Apr 26 2024 | 177.00 | -5.50 | -3.01% | 175.00 | 189.00 | 175.00 | 3,227 |
| Apr 25 2024 | 182.50 | -4.00 | -2.14% | 183.00 | 183.00 | 182.50 | 3,001 |
| Apr 24 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 35 |
| Apr 23 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 8,829 |
| Apr 22 2024 | 186.50 | 0.00 | 0.00% | 190.00 | 190.00 | 186.50 | 12 |
| Apr 19 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 3,695 |
| Apr 18 2024 | 186.50 | 3.00 | 1.63% | 178.00 | 186.50 | 178.00 | 2,766 |
| Apr 17 2024 | 183.50 | -0.50 | -0.27% | 183.50 | 183.50 | 183.50 | 8,421 |
| Apr 16 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 184.00 | 2,000 |
| Apr 15 2024 | 183.50 | 2.00 | 1.10% | 185.00 | 190.00 | 183.50 | 10,645 |
| Apr 12 2024 | 181.50 | 19.00 | 11.69% | 169.00 | 185.00 | 164.00 | 25,732 |
| Apr 11 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 162.50 | 9,300 |
| Apr 10 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.00 | 161.00 | 1,100 |
| Apr 09 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 970 |
| Apr 08 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 900 |
| Apr 05 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,100 |
| Apr 04 2024 | 159.50 | 0.00 | 0.00% | 154.00 | 159.50 | 154.00 | 4,228 |
| Apr 03 2024 | 159.50 | 1.50 | 0.95% | 161.00 | 161.00 | 157.00 | 1,071 |
| Apr 02 2024 | 158.00 | 4.50 | 2.93% | 158.00 | 158.00 | 158.00 | 7,005 |
| Mar 28 2024 | 153.50 | -2.50 | -1.60% | 153.50 | 153.50 | 153.50 | 706 |
| Mar 27 2024 | 156.00 | 2.50 | 1.63% | 156.00 | 156.00 | 156.00 | 13,000 |
| Mar 26 2024 | 153.50 | 0.50 | 0.33% | 150.00 | 153.50 | 150.00 | 7 |
| Mar 25 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Mar 22 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 2,000 |
| Mar 21 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 153.00 | 153.00 | 0.00 |
| Mar 20 2024 | 152.00 | 0.00 | 0.00% | 147.00 | 159.00 | 147.00 | 1,024 |
| Mar 19 2024 | 152.00 | 3.00 | 2.01% | 147.00 | 152.00 | 147.00 | 197 |
| Mar 18 2024 | 149.00 | -3.00 | -1.97% | 149.00 | 149.00 | 149.00 | 745 |
| Mar 15 2024 | 152.00 | -0.50 | -0.33% | 152.00 | 152.00 | 152.00 | 6,000 |
| Mar 14 2024 | 152.50 | 4.00 | 2.69% | 152.50 | 152.50 | 152.50 | 0.00 |
| Mar 13 2024 | 148.50 | -1.00 | -0.67% | 148.50 | 148.50 | 148.50 | 25 |
| Mar 12 2024 | 149.50 | 2.50 | 1.70% | 147.00 | 149.50 | 147.00 | 1,503 |
| Mar 11 2024 | 147.00 | -15.50 | -9.54% | 160.00 | 160.00 | 147.00 | 12,931 |
| Mar 08 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,000 |
| Mar 07 2024 | 162.50 | 0.00 | 0.00% | 160.00 | 162.50 | 160.00 | 417 |
| Mar 06 2024 | 162.50 | 0.00 | 0.00% | 160.00 | 162.50 | 160.00 | 190 |
| Mar 05 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,820 |
| Mar 04 2024 | 162.50 | 0.00 | 0.00% | 165.00 | 165.00 | 162.50 | 1,239 |
| Mar 01 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Feb 29 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,013 |
| Feb 28 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 2,500 |
| Feb 27 2024 | 162.50 | 2.50 | 1.56% | 156.00 | 162.50 | 156.00 | 3,000 |
| Feb 26 2024 | 160.00 | 3.00 | 1.91% | 160.00 | 160.00 | 160.00 | 12,665 |
| Feb 23 2024 | 157.00 | 0.50 | 0.32% | 157.00 | 157.00 | 157.00 | 1,000 |
| Feb 22 2024 | 156.50 | 0.00 | 0.00% | 153.00 | 156.50 | 153.00 | 2 |
| Feb 21 2024 | 156.50 | -0.50 | -0.32% | 156.50 | 156.50 | 156.50 | 2 |
| Feb 20 2024 | 157.00 | 0.50 | 0.32% | 152.00 | 157.00 | 152.00 | 1,011 |
| Feb 19 2024 | 156.50 | -0.50 | -0.32% | 156.50 | 156.50 | 156.50 | 403 |
| Feb 16 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 157.00 | 157.00 | 2,000 |
| Feb 15 2024 | 156.00 | 10.00 | 6.85% | 142.00 | 156.00 | 140.00 | 19,966 |
| Feb 14 2024 | 146.00 | 0.50 | 0.34% | 146.00 | 146.00 | 146.00 | 1,185 |
| Feb 13 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| Feb 12 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| Feb 09 2024 | 145.50 | -3.00 | -2.02% | 142.00 | 150.00 | 142.00 | 7,276 |
| Feb 08 2024 | 148.50 | 0.50 | 0.34% | 148.50 | 148.50 | 148.50 | 62 |
| Feb 07 2024 | 148.00 | 1.00 | 0.68% | 148.00 | 148.00 | 148.00 | 2,752 |
| Feb 06 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 0.00 |
| Feb 05 2024 | 147.00 | -0.50 | -0.34% | 154.00 | 154.00 | 147.00 | 1,062 |
