Cap-xx (CPX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.1475

0.01

(7.27%)

Closed December 29 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:24	0.133	1120000	O	0.13	0.135	Buy		118,752,256	68	LSE
10:13:58	0.133	2239917	O	0.13	0.135	Buy		117,632,256	67	LSE
09:58:00	0.134	3738023	O	0.13	0.135	Buy		115,392,339	66	LSE
09:48:09	0.132	125197	O	0.13	0.135	Sell		111,654,316	65	LSE
08:50:28	0.134	186574	O	0.13	0.135	Buy		111,529,119	64	LSE
08:48:19	0.132	3800418	O	0.13	0.135	Sell		111,342,545	63	LSE
08:39:11	0.135	29629	O	0.13	0.135	Buy		107,542,127	62	LSE
08:38:43	0.134	4841828	O	0.13	0.135	Buy		107,512,498	61	LSE
08:33:09	0.135	13000	O	0.13	0.135	Buy		102,670,670	60	LSE
08:33:09	0.135	750	O	0.13	0.135	Buy		102,657,670	59	LSE
08:32:53	0.132	6835319	O	0.13	0.14	Sell		102,656,920	58	LSE
08:15:37	0.135	133544	O	0.13	0.14			95,821,601	57	LSE
08:15:31	0.14	6428	O	0.13	0.14	Buy		95,688,057	56	LSE
08:15:16	0.14	71428	O	0.13	0.14	Buy		95,681,629	55	LSE
08:12:00	0.14	36428	O	0.13	0.14	Buy		95,610,201	54	LSE
08:08:18	0.133	758449	O	0.13	0.14	Sell		95,573,773	53	LSE
08:06:47	0.14	30000	O	0.13	0.14	Buy		94,815,324	52	LSE
08:03:30	0.135	74814	O	0.13	0.14			94,785,324	51	LSE
07:57:33	0.14	40714	O	0.13	0.14	Buy		94,710,510	50	LSE
07:57:05	0.14	40664	O	0.13	0.14	Buy		94,669,796	49	LSE
07:55:40	0.133	343200	O	0.13	0.14	Sell		94,629,132	48	LSE
07:53:30	0.136	215895	O	0.13	0.14	Buy		94,285,932	47	LSE
07:48:54	0.134	4303266	O	0.13	0.14	Sell		94,070,037	46	LSE
07:46:31	0.134	3000000	O	0.13	0.14	Sell		89,766,771	45	LSE
07:23:04	0.13	98	O	0.13	0.14	Sell		86,766,771	44	LSE
05:22:23	0.136	728775	O	0.13	0.14	Buy		86,766,673	43	LSE
05:15:29	0.136	201161	O	0.13	0.14	Buy		86,037,898	42	LSE
05:08:21	0.134	1623231	O	0.13	0.14	Sell		85,836,737	41	LSE
04:37:33	0.13	1118	O	0.13	0.14	Sell		84,213,506	40	LSE
04:37:27	0.135	5000000	O	0.13	0.135	Buy		84,212,388	39	LSE
04:37:22	0.135	3400407	O	0.13	0.135	Buy		79,212,388	38	LSE
04:31:01	0.134	1000000	O	0.13	0.135	Buy		75,811,981	37	LSE
04:28:17	0.134	1397857	O	0.13	0.135	Buy		74,811,981	36	LSE
03:59:06	0.134	327857	O	0.13	0.135	Buy		73,414,124	35	LSE
03:57:36	0.134	1783571	O	0.13	0.135	Buy		73,086,267	34	LSE
03:53:46	0.136	10859801	O	0.13	0.135	Buy		71,302,696	33	LSE
03:53:22	0.134	3000000	O	0.13	0.135	Buy		60,442,895	32	LSE
03:45:57	0.135	3659	O	0.13	0.135	Buy		57,442,895	31	LSE
03:40:15	0.133	370000	O	0.13	0.135	Buy		57,439,236	30	LSE
03:38:32	0.135	83331	O	0.13	0.135	Buy		57,069,236	29	LSE
03:35:45	0.135	25666	O	0.13	0.135	Buy		56,985,905	28	LSE
03:25:54	0.135	83331	O	0.13	0.135	Buy		56,960,239	27	LSE
03:21:12	0.135	7288851	O	0.13	0.135	Buy		56,876,908	26	LSE
03:07:34	0.135	1000	O	0.13	0.135	Buy		49,588,057	25	LSE
03:07:15	0.135	3708060	O	0.13	0.14	Sell		49,587,057	24	LSE
03:02:10	0.133	500000	O	0.13	0.14	Sell		45,878,997	23	LSE
02:54:40	0.135	4303266	O	0.13	0.14	Sell		45,378,997	22	LSE
02:53:50	0.135	1478106	O	0.13	0.14	Sell		41,075,731	21	LSE
02:49:34	0.134	8000000	O	0.13	0.14	Sell		39,597,625	20	LSE
02:36:00	0.137	2900000	O	0.13	0.14	Buy		31,597,625	19	LSE
02:34:37	0.137	3000000	O	0.13	0.14	Buy		28,697,625	18	LSE
02:34:20	0.137	370000	O	0.13	0.14	Buy		25,697,625	17	LSE
02:34:20	0.133	1600000	O	0.13	0.14	Sell		25,327,625	16	LSE
02:34:13	0.14	80000	O	0.13	0.14	Buy		23,727,625	15	LSE
02:34:13	0.13	500	O	0.13	0.14	Sell		23,647,625	14	LSE
02:34:13	0.14	4400	O	0.13	0.14	Buy		23,647,125	13	LSE
02:34:13	0.14	857	O	0.13	0.14	Buy		23,642,725	12	LSE
02:34:10	0.135	1000000	O	0.13	0.135	Buy		23,641,868	11	LSE
02:33:28	0.135	2000000	O	0.13	0.135	Buy		22,641,868	10	LSE
02:33:11	0.133	154690	O	0.13	0.135	Buy		20,641,868	9	LSE
02:33:10	0.135	1000000	O	0.13	0.135	Buy		20,487,178	8	LSE
02:27:29	0.135	1783571	O	0.13	0.135	Buy		19,487,178	7	LSE
02:27:29	0.135	5000000	O	0.13	0.135	Buy		17,703,607	6	LSE
02:27:16	0.134	5947953	O	0.13	0.135	Buy		12,703,607	5	LSE
02:27:02	0.134	1488097	O	0.13	0.135	Buy		6,755,654	4	LSE
02:20:36	0.134	2250000	O	0.13	0.135	Buy		5,267,557	3	LSE
02:11:29	0.135	2800000	O	0.13	0.135	Buy		3,017,557	2	LSE
02:02:18	0.135	217557	O	0.13	0.135	Buy		217,557	1	LSE

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions