Custodian Property Incom... (CREI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Custodian Property Income Reit Plc (CREI)
Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

76.30

0.00

(0.00%)

Closed February 14 10:30AM

Delayed by 15 minutes

Last trades on 02/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	77.5	51756	UT	76.9	77.4	Buy		473,904	72	LSE
10:29:52	77.4	1	AT	77.0	77.4	Buy		422,148	71	LSE
10:26:17	77.3	600	AT	77.0	77.3	Buy		422,147	70	LSE
10:18:06	77.0	14	AT	77.0	77.3	Sell		421,547	69	LSE
10:17:35	77.2	415	AT	77.2	77.4	Sell		421,533	68	LSE
10:17:35	77.2	234	AT	77.2	77.4	Sell		421,118	67	LSE
10:17:35	77.3	397	AT	77.3	77.4	Sell		420,884	66	LSE
10:15:53	77.3	495	AT	77.3	77.6	Sell		420,487	65	LSE
10:15:53	77.4	1894	AT	77.4	77.6	Sell		419,992	64	LSE
10:15:45	77.4	1100	AT	77.2	77.4	Buy		418,098	63	LSE
10:09:33	77.3	1000	AT	77.0	77.3	Buy		416,998	62	LSE
10:08:43	77.3	500	AT	76.9	77.3	Buy		415,998	61	LSE
10:08:43	77.3	1580	AT	76.9	77.3	Buy		415,498	60	LSE
10:08:43	77.2	2900	AT	76.9	77.2	Buy		413,918	59	LSE
09:55:11	76.99	1	O	76.9	77.1	Sell		411,018	58	LSE
09:50:44	77.1	98	AT	76.7	77.1	Buy		411,017	57	LSE
09:32:36	77.1	19341	O	76.7	77.1	Buy		410,919	56	LSE
09:28:22	77.0	45	O	76.7	77.1	Buy		391,578	55	LSE
09:00:14	77.26	1	O	76.9	77.3	Buy		391,533	54	LSE
08:05:18	77.5	103	AT	77.0	77.5	Buy		391,532	53	LSE
08:05:13	77.693	750	O	77.1	77.7	Buy		391,429	52	LSE
07:56:01	77.694	2000	O	77.2	77.7	Buy		390,679	51	LSE
07:24:34	77.4	1042	AT	77.4	77.7	Sell		388,679	50	LSE
07:17:11	77.3	1042	AT	77.3	77.7	Sell		387,637	49	LSE
07:16:35	77.467	6000	O	77.3	77.7	Sell		386,595	48	LSE
07:08:06	77.642	2557	O	77.3	77.7	Buy		380,595	47	LSE
07:02:58	77.4	97	AT	77.4	77.8	Sell		378,038	46	LSE
07:02:51	77.5	159	AT	77.5	78.0	Sell		377,941	45	LSE
06:43:04	77.8	852	AT	77.5	77.8	Buy		377,782	44	LSE
06:43:02	77.5	852	AT	77.5	78.0	Sell		376,930	43	LSE
06:43:02	77.8	627	AT	77.3	77.8	Buy		376,078	42	LSE
06:43:02	77.7	107	AT	77.3	77.7	Buy		375,451	41	LSE
06:43:02	77.7	922	AT	77.3	77.7	Buy		375,344	40	LSE
06:43:02	77.7	1000	AT	77.3	77.7	Buy		374,422	39	LSE
06:42:42	77.7	11520	O	77.3	77.7	Buy		373,422	38	LSE
06:37:55	77.608	15000	O	77.4	77.9	Sell		361,902	37	LSE
06:36:28	77.8	1150	O	77.6	78.0			346,902	36	LSE
06:36:06	77.7	129	AT	77.7	78.2	Sell		345,752	35	LSE
06:32:44	78.069	5000	O	77.7	78.2	Buy		345,623	34	LSE
06:27:32	78.0	331	AT	78.0	78.3	Sell		340,623	33	LSE
05:58:40	78.5	143784	O	78.0	78.5	Buy		340,292	32	LSE
05:26:13	78.45	19120	O	78.0	78.5	Buy		196,508	31	LSE
05:23:09	78.4	15874	O	78.0	78.5	Buy		177,388	30	LSE
04:57:31	78.564	12657	O	78.0	78.5	Buy		161,514	29	LSE
04:52:10	78.432	1001	O	78.0	78.5	Buy		148,857	28	LSE
04:52:09	78.398	39	O	78.0	78.5	Buy		147,856	27	LSE
04:52:09	78.398	106	O	78.0	78.5	Buy		147,817	26	LSE
04:29:23	78.305	4950	O	78.1	78.6	Sell		147,711	25	LSE
04:25:55	78.303	10000	O	78.1	78.6	Sell		142,761	24	LSE
03:37:45	78.4	230	AT	78.0	78.4	Buy		132,761	23	LSE
03:37:45	78.4	239	AT	78.0	78.4	Buy		132,531	22	LSE
03:37:45	78.4	541	AT	78.0	78.4	Buy		132,292	21	LSE
03:37:45	78.4	618	AT	78.0	78.4	Buy		131,751	20	LSE
03:37:45	78.4	1400	AT	78.0	78.4	Buy		131,133	19	LSE
03:13:12	78.1	1	AT	78.1	78.4	Sell		129,733	18	LSE
02:47:38	78.12	78400	O	78.1	78.5	Sell		129,732	17	LSE
02:35:08	78.693	9	O	78.1	78.7	Buy		51,332	16	LSE
02:07:54	79.0	17	O	78.5	79.0	Buy		51,323	15	LSE
02:06:17	79.2	1	O	78.5	79.2	Buy		51,306	14	LSE
02:03:32	78.5	5	O	78.5	79.2	Sell		51,305	13	LSE
02:03:32	78.5	1	O	78.5	79.2	Sell		51,300	12	LSE
02:03:31	79.2	3	O	78.5	79.2	Buy		51,299	11	LSE
02:01:47	78.9	2100	AT	78.0	78.9	Buy		51,296	10	LSE
02:01:47	78.8	2113	AT	78.0	78.8	Buy		49,196	9	LSE
02:01:47	78.8	2347	AT	78.0	78.8	Buy		47,083	8	LSE
02:01:47	78.7	229	AT	78.0	78.7	Buy		44,736	7	LSE
02:01:47	78.7	269	AT	78.0	78.7	Buy		44,507	6	LSE
02:01:47	78.7	1037	AT	78.0	78.7	Buy		44,238	5	LSE
02:01:37	78.854	12500	O	78.0	78.7	Buy		43,201	4	LSE
02:01:37	78.854	12500	O	78.0	78.7	Buy		30,701	3	LSE
02:01:37	78.854	12500	O	78.0	78.7	Buy		18,201	2	LSE
02:00:15	78.8	5701	UT	78.1	78.8			5,701	1	LSE

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions