Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
78.08
|
09:30:52 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000100001
|
50
|
77.95
|
09:31:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000200002
|
1
|
77.95
|
09:31:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000300003
|
6
|
78
|
09:31:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000400004
|
43
|
78
|
09:31:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000500005
|
100
|
78.02
|
09:31:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000600006
|
100
|
77.94
|
09:32:38 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000700007
|
100
|
77.94
|
09:33:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000800008
|
100
|
77.81
|
09:33:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560000900009
|
100
|
77.87
|
09:34:35 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001000010
|
100
|
77.87
|
09:34:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001100011
|
100
|
77.95
|
09:35:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001200012
|
100
|
77.91
|
09:35:51 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001300013
|
100
|
77.83
|
09:36:30 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001400014
|
100
|
77.76
|
09:37:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001500015
|
100
|
77.89
|
09:37:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001600016
|
100
|
77.83
|
09:38:38 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001700017
|
100
|
77.8
|
09:38:58 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001800018
|
100
|
77.84
|
09:39:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560001900019
|
100
|
77.78
|
09:40:18 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002000020
|
100
|
77.8
|
09:40:54 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002100021
|
100
|
77.72
|
09:41:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002200022
|
100
|
77.74
|
09:42:52 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002300023
|
100
|
77.64
|
09:43:52 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002400024
|
100
|
77.66
|
09:44:54 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002500025
|
100
|
77.57
|
09:45:51 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002600026
|
100
|
77.61
|
09:46:53 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002700027
|
100
|
77.59
|
09:47:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002800028
|
100
|
77.63
|
09:48:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560002900029
|
100
|
77.61
|
09:49:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003000030
|
100
|
77.61
|
09:50:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003100031
|
100
|
77.67
|
09:51:54 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003200032
|
100
|
77.66
|
09:52:53 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003300033
|
100
|
77.75
|
09:53:55 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003400034
|
100
|
77.75
|
09:55:05 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003500035
|
100
|
77.72
|
09:56:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003600036
|
100
|
77.74
|
09:57:18 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003700037
|
100
|
77.82
|
09:58:20 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003800038
|
100
|
77.73
|
09:59:27 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560003900039
|
100
|
77.81
|
10:00:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004000040
|
100
|
77.8
|
10:01:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004100041
|
100
|
77.8
|
10:02:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004200042
|
100
|
77.85
|
10:03:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004300043
|
100
|
77.87
|
10:05:08 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004400044
|
100
|
77.93
|
10:05:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004500045
|
100
|
77.99
|
10:06:37 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004600046
|
100
|
77.9
|
10:07:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004700047
|
100
|
77.86
|
10:08:52 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004800048
|
20
|
77.85
|
10:10:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560004900049
|
80
|
77.85
|
10:10:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005000050
|
100
|
77.74
|
10:11:03 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005100051
|
100
|
77.75
|
10:12:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005200052
|
100
|
77.81
|
10:13:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005300053
|
100
|
77.91
|
10:14:30 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005400054
|
100
|
77.92
|
10:15:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005500055
|
100
|
77.95
|
10:17:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005600056
|
6
|
77.92
|
10:18:03 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005700057
|
94
|
77.92
|
10:18:06 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005800058
|
100
|
77.94
|
10:19:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560005900059
|
100
|
77.89
|
10:20:26 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006000060
|
100
|
77.76
|
10:21:41 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006100061
|
100
|
77.72
|
10:22:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006200062
|
100
|
77.76
|
10:23:53 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006300063
|
100
|
77.69
|
10:25:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006400064
|
100
|
77.65
|
10:26:26 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006500065
|
100
|
77.65
|
10:27:41 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006600066
|
100
|
77.59
|
10:28:58 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006700067
|
23
|
77.68
|
10:30:13 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006800068
|
77
|
77.7
|
10:30:20 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560006900069
|
100
|
77.71
|
10:31:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007000070
|
100
|
77.7
|
10:32:37 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007100071
|
100
|
77.65
|
10:33:47 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007200072
|
100
|
77.61
|
10:35:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007300073
|
100
|
77.64
|
10:36:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007400074
|
100
|
77.59
|
10:37:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007500075
|
7
|
77.54
|
10:39:00 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007600076
|
93
|
77.55
|
10:39:00 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007700077
|
100
|
77.59
|
10:40:13 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007800078
|
100
|
77.54
|
10:41:32 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560007900079
|
100
|
77.52
|
10:42:53 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008000080
|
100
|
77.51
|
10:44:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008100081
|
100
|
77.53
|
10:45:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008200082
|
100
|
77.51
|
10:46:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008300083
|
100
|
77.48
|
10:48:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008400084
|
100
|
77.46
|
10:49:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008500085
|
100
|
77.48
|
10:50:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008600086
|
100
|
77.45
|
10:52:08 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008700087
|
100
|
77.55
|
10:54:12 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008800088
|
100
|
77.52
|
10:55:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560008900089
|
100
|
77.53
|
10:56:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009000090
|
100
|
77.52
|
10:57:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009100091
|
24
|
77.57
|
10:58:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009200092
|
76
|
77.57
|
10:58:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009300093
|
100
|
77.52
|
11:00:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009400094
|
100
|
77.5
|
11:01:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009500095
|
100
|
77.49
|
11:02:47 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009600096
|
13
|
77.54
|
11:04:07 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009700097
|
87
|
77.54
|
11:04:07 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009800098
|
100
|
77.58
|
11:05:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560009900099
|
100
|
77.6
|
11:07:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010000100
|
100
|
77.66
|
11:08:35 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010100101
|
95
|
77.6
|
11:09:34 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000100001
|
100
|
77.6
|
11:09:57 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000200002
|
100
|
77.61
|
11:10:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010200102
|
2343
|
77.6
|
11:10:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000300003
|
5
|
77.6
|
11:10:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000400004
|
1015
|
77.6
|
11:10:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000500005
|
100
|
77.6
|
11:10:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000600006
|
1153
|
77.6
|
11:10:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000700007
|
189
|
77.6
|
11:11:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273210000800008
|
100
|
77.56
|
11:11:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010300103
|
100
|
77.6
|
11:12:55 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010400104
|
100
|
77.66
|
11:14:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010500105
|
100
|
77.66
|
11:16:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010600106
|
100
|
77.65
|
11:17:18 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010700107
|
100
|
77.5
|
11:18:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010800108
|
100
|
77.62
|
11:20:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560010900109
|
100
|
77.65
|
11:21:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011000110
|
100
|
77.68
|
11:23:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011100111
|
100
|
77.72
|
11:24:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011200112
|
100
|
77.65
|
11:26:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011300113
|
100
|
77.7
|
11:28:06 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011400114
|
100
|
77.63
|
11:29:26 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011500115
|
100
|
77.51
|
11:30:57 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011600116
|
100
|
77.43
|
11:32:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011700117
|
100
|
77.35
|
11:34:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011800118
|
100
|
77.46
|
11:35:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560011900119
|
100
|
77.39
|
11:37:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012000120
|
1
|
77.36
|
11:39:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012100121
|
99
|
77.39
|
11:40:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012200122
|
100
|
77.39
|
11:40:25 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012300123
|
100
|
77.43
|
11:42:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012400124
|
100
|
77.54
|
11:46:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012500125
|
100
|
77.54
|
11:46:32 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012600126
|
100
|
77.58
|
11:47:02 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012700127
|
100
|
77.63
|
11:48:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012800128
|
100
|
77.62
|
11:50:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560012900129
|
100
|
77.58
|
11:52:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013000130
|
100
|
77.59
|
11:53:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013100131
|
100
|
77.6
|
11:55:59 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013200132
|
100
|
77.56
|
11:57:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013300133
|
100
|
77.5
|
11:58:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013400134
|
100
|
77.31
|
12:00:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013500135
|
600
|
77.3
|
12:00:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273230000100001
|
2400
|
77.3
|
12:00:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273230000200002
|
25
|
77.36
|
12:02:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013600136
|
75
|
77.4
|
12:02:54 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013700137
|
100
|
77.44
|
12:04:57 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013800138
|
100
|
77.43
|
12:05:58 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560013900139
|
100
|
77.41
|
12:08:02 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014000140
|
2
|
77.46
|
12:10:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014100141
|
31
|
77.49
|
12:11:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014200142
|
5
|
77.49
|
12:11:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014300143
|
62
|
77.49
|
12:11:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014400144
|
100
|
77.53
|
12:14:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014500145
|
100
|
77.53
|
12:14:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014600146
|
100
|
77.51
|
12:15:07 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014700147
|
100
|
77.49
|
12:17:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014800148
|
100
|
77.53
|
12:19:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560014900149
|
100
|
77.57
|
12:20:38 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015000150
|
100
|
77.55
|
12:22:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015100151
|
100
|
77.47
|
12:25:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015200152
|
100
|
77.49
|
12:26:29 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015300153
|
100
|
77.45
|
12:28:03 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015400154
|
100
|
77.48
|
12:29:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015500155
|
100
|
77.39
|
12:31:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015600156
|
100
|
77.37
|
12:33:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015700157
|
72
|
77.4
|
12:35:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015800158
|
28
|
77.4
|
12:36:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560015900159
|
100
|
77.35
|
12:37:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016000160
|
1369
|
77.3
|
12:37:15 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273230000300003
|
631
|
77.3
|
12:38:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273230000400004
|
100
|
77.29
|
12:39:02 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016100161
|
100
|
77.27
|
12:41:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016200162
|
100
|
77.25
|
12:43:30 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016300163
|
100
|
77.24
|
12:44:51 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016400164
|
100
|
77.27
|
12:47:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016500165
|
100
|
77.3
|
12:49:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016600166
|
100
|
77.24
|
12:51:15 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016700167
|
100
|
77.33
|
12:52:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016800168
|
100
|
77.35
|
12:54:53 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560016900169
|
100
|
77.31
|
12:57:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017000170
|
100
|
77.28
|
12:58:59 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017100171
|
100
|
77.34
|
13:00:42 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017200172
|
100
|
77.35
|
13:02:38 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017300173
|
100
|
77.28
|
13:05:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017400174
|
100
|
77.27
|
13:06:25 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017500175
|
100
|
77.27
|
13:08:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017600176
|
100
|
77.28
|
13:10:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017700177
|
100
|
77.29
|
13:12:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017800178
|
100
|
77.2
|
13:14:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560017900179
|
38
|
77.16
|
13:16:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018000180
|
62
|
77.16
|
13:16:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018100181
|
100
|
77.14
|
13:18:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018200182
|
30
|
77.14
|
13:20:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018300183
|
70
|
77.17
|
13:21:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018400184
|
100
|
77.17
|
13:21:55 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018500185
|
89
|
77.24
|
13:24:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018600186
|
11
|
77.24
|
13:24:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018700187
|
100
|
77.23
|
13:25:47 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018800188
|
100
|
77.19
|
13:27:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560018900189
|
100
|
77.22
|
13:30:26 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019000190
|
76
|
77.19
|
13:31:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019100191
|
24
|
77.19
|
13:31:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019200192
|
100
|
77.16
|
13:33:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019300193
|
62
|
77.17
|
13:35:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019400194
|
38
|
77.17
|
13:35:25 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019500195
|
100
|
77.17
|
13:37:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019600196
|
100
|
77.19
|
13:39:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019700197
|
100
|
77.13
|
13:40:53 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019800198
|
14
|
77.1
|
13:42:41 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560019900199
|
86
|
77.11
|
13:42:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020000200
|
100
|
77.09
|
13:45:07 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020100201
|
97
|
77.12
|
13:46:38 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020200202
|
3
|
77.13
|
13:47:25 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020300203
|
100
|
77.13
|
13:48:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020400204
|
100
|
77.11
|
13:50:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020500205
|
100
|
77.07
|
13:51:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020600206
|
100
|
77.08
|
13:53:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020700207
|
100
|
77.08
|
13:55:29 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020800208
|
100
|
77.07
|
13:57:18 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560020900209
|
100
|
77.06
|
13:58:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021000210
|
100
|
77.34
|
14:00:20 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021100211
|
100
|
77.34
|
14:00:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021200212
|
100
|
77.2
|
14:01:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021300213
|
100
|
77.2
|
14:02:26 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021400214
|
100
|
77.22
|
14:03:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021500215
|
76
|
77.16
|
14:03:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021600216
|
24
|
77.23
|
14:04:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021700217
|
100
|
77.25
|
14:04:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021800218
|
100
|
77.14
|
14:05:34 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560021900219
|
100
|
77.16
|
14:06:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022000220
|
100
|
77.16
|
14:07:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022100221
|
91
|
77.18
|
14:08:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022200222
|
9
|
77.19
|
14:08:59 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022300223
|
100
|
77.13
|
14:10:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022400224
|
100
|
77.09
|
14:11:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022500225
|
100
|
77.1
|
14:12:08 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022600226
|
100
|
77.18
|
14:13:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022700227
|
100
|
77.15
|
14:14:38 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022800228
|
100
|
77.12
|
14:15:34 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560022900229
|
100
|
77.09
|
14:16:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023000230
|
100
|
77.04
|
14:18:08 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023100231
|
100
|
77.03
|
14:19:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023200232
|
100
|
77.14
|
14:20:33 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023300233
|
100
|
77.15
|
14:22:13 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023400234
|
100
|
77.16
|
14:23:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023500235
|
100
|
77.17
|
14:24:25 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023600236
|
100
|
77.16
|
14:25:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023700237
|
100
|
77.27
|
14:27:03 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023800238
|
100
|
77.26
|
14:28:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560023900239
|
100
|
77.28
|
14:29:41 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024000240
|
100
|
77.26
|
14:30:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024100241
|
100
|
77.09
|
14:31:35 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024200242
|
1800
|
77.01
|
14:31:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273240000100001
|
100
|
77.01
|
14:31:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273240000200002
|
3100
|
77.01
|
14:31:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273240000300003
|
1
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6EC
|
100
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6ED
|
100
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6EE
|
3
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6EF
|
720
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F0
|
576
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F1
|
923
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F2
|
676
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F4
|
100
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F5
|
63
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F6
|
100
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F7
|
50
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F8
|
511
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6F9
|
576
|
76.95
|
14:32:02 01/05/2024
|
XNYS
|
PILA1CMAP1436000A6F0D9DEC0F000000000010D6FA
|
100
|
76.88
|
14:32:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024300243
|
100
|
76.95
|
14:33:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024400244
|
100
|
77.2
|
14:34:18 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024500245
|
100
|
77.14
|
14:35:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024600246
|
88
|
76.93
|
14:36:00 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024700247
|
12
|
76.93
|
14:36:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024800248
|
100
|
77.15
|
14:36:51 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560024900249
|
100
|
77.08
|
14:37:35 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025000250
|
100
|
77.25
|
14:38:34 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025100251
|
100
|
77.32
|
14:39:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025200252
|
100
|
77.39
|
14:39:57 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025300253
|
100
|
77.41
|
14:40:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025400254
|
100
|
77.57
|
14:41:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025500255
|
100
|
77.52
|
14:42:28 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025600256
|
100
|
77.72
|
14:43:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025700257
|
100
|
77.71
|
14:44:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025800258
|
100
|
77.79
|
14:44:55 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313164560025900259
|
200
|
77.44
|
15:35:34 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000100001
|
200
|
77.47
|
15:35:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000200002
|
300
|
77.5
|
15:36:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000300003
|
100
|
77.48
|
15:36:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000400004
|
200
|
77.48
|
15:36:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000500005
|
15
|
77.45
|
15:36:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000600006
|
67
|
77.46
|
15:36:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000700007
|
18
|
77.47
|
15:36:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000800008
|
100
|
77.49
|
15:36:30 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570000900009
|
100
|
77.5
|
15:36:31 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001000010
|
100
|
77.5
|
15:36:32 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001100011
|
210
|
77.48
|
15:36:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001200012
|
90
|
77.48
|
15:36:49 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001300013
|
100
|
77.48
|
15:36:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001400014
|
300
|
77.5
|
15:38:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001500015
|
200
|
77.5
|
15:38:45 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001600016
|
200
|
77.5
|
15:38:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001700017
|
100
|
77.5
|
15:38:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001800018
|
100
|
77.48
|
15:39:06 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570001900019
|
100
|
77.46
|
15:39:14 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002000020
|
2
|
77.43
|
15:39:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002100021
|
98
|
77.46
|
15:39:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002200022
|
100
|
77.44
|
15:39:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002300023
|
1
|
77.41
|
15:39:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002400024
|
199
|
77.42
|
15:39:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002500025
|
1
|
77.42
|
15:39:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002600026
|
99
|
77.42
|
15:39:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002700027
|
200
|
77.47
|
15:40:03 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002800028
|
10
|
77.47
|
15:40:14 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570002900029
|
146
|
77.48
|
15:40:15 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003000030
|
44
|
77.48
|
15:40:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003100031
|
100
|
77.48
|
15:40:23 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003200032
|
300
|
77.5
|
15:41:19 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003300033
|
100
|
77.5
|
15:41:20 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003400034
|
200
|
77.5
|
15:41:21 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003500035
|
100
|
77.49
|
15:41:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003600036
|
100
|
77.49
|
15:41:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003700037
|
100
|
77.49
|
15:41:39 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003800038
|
200
|
77.48
|
15:41:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570003900039
|
100
|
77.47
|
15:41:44 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004000040
|
100
|
77.46
|
15:41:51 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004100041
|
100
|
77.45
|
15:42:03 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004200042
|
100
|
77.45
|
15:42:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004300043
|
100
|
77.45
|
15:42:13 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004400044
|
100
|
77.43
|
15:42:17 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004500045
|
100
|
77.42
|
15:42:24 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004600046
|
100
|
77.42
|
15:42:32 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004700047
|
100
|
77.42
|
15:42:40 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004800048
|
100
|
77.38
|
15:42:50 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570004900049
|
100
|
77.39
|
15:42:56 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005000050
|
100
|
77.39
|
15:42:57 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005100051
|
82
|
77.41
|
15:43:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005200052
|
118
|
77.41
|
15:43:22 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005300053
|
200
|
77.4
|
15:43:29 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005400054
|
100
|
77.39
|
15:43:33 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005500055
|
200
|
77.39
|
15:43:46 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005600056
|
100
|
77.41
|
15:43:57 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005700057
|
100
|
77.4
|
15:43:59 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005800058
|
100
|
77.4
|
15:44:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570005900059
|
100
|
77.41
|
15:44:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006000060
|
100
|
77.45
|
15:44:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006100061
|
100
|
77.44
|
15:44:43 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006200062
|
100
|
77.45
|
15:44:48 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006300063
|
100
|
77.46
|
15:44:54 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006400064
|
200
|
77.46
|
15:44:55 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006500065
|
100
|
77.46
|
15:45:01 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006600066
|
100
|
77.42
|
15:45:04 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006700067
|
100
|
77.4
|
15:45:10 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006800068
|
100
|
77.38
|
15:45:16 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570006900069
|
200
|
77.42
|
15:45:30 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007000070
|
100
|
77.42
|
15:45:35 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007100071
|
100
|
77.42
|
15:45:36 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007200072
|
200
|
77.48
|
15:46:06 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007300073
|
300
|
77.47
|
15:46:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007400074
|
200
|
77.47
|
15:46:12 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007500075
|
664
|
77.5
|
15:47:09 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007600076
|
36
|
77.5
|
15:47:11 01/05/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313320570007700077
|