Number of
Shares
|
Price Per Share
(USD)
|
Trade Time
|
Trading
Venue
|
TransactionID
|
100
|
85.32
|
20240510
16:30:36.255395 +0100s
|
XNYS
|
01066473966TRLO1
|
100
|
85.26
|
20240510
16:32:58.210088 +0100s
|
XNYS
|
01066476230TRLO1
|
100
|
85.25
|
20240510
16:34:05.693176 +0100s
|
XNYS
|
01066476897TRLO1
|
100
|
85.24
|
20240510
16:30:06.040339 +0100s
|
XNYS
|
01066473545TRLO1
|
100
|
85.24
|
20240510
16:34:04.230888 +0100s
|
XNYS
|
01066476874TRLO1
|
100
|
85.21
|
20240510
16:34:52.151987 +0100s
|
XNYS
|
01066477684TRLO1
|
100
|
85.2
|
20240510
16:31:32.795915 +0100s
|
XNYS
|
01066475140TRLO1
|
100
|
85.19
|
20240510
16:32:41.108325 +0100s
|
XNYS
|
01066476095TRLO1
|
100
|
85.18
|
20240510
16:32:11.700994 +0100s
|
XNYS
|
01066475731TRLO1
|
100
|
85.16
|
20240510
17:31:36.273611 +0100s
|
XNYS
|
01066509188TRLO1
|
100
|
85.15
|
20240510
17:31:31.759957 +0100s
|
XNYS
|
01066509159TRLO1
|
100
|
85.15
|
20240510
17:31:50.694863 +0100s
|
XNYS
|
01066509279TRLO1
|
100
|
85.14
|
20240510
17:32:33.612610 +0100s
|
XNYS
|
01066509670TRLO1
|
100
|
85.11
|
20240510
17:34:41.437485 +0100s
|
XNYS
|
01066510627TRLO1
|
100
|
85.1
|
20240510
17:33:21.718789 +0100s
|
XNYS
|
01066510034TRLO1
|
100
|
85.09
|
20240510
16:29:07.620764 +0100s
|
XNYS
|
01066472077TRLO1
|
100
|
85.06
|
20240510
17:25:52.867541 +0100s
|
XNYS
|
01066506676TRLO1
|
100
|
85.05
|
20240510
17:36:03.032401 +0100s
|
XNYS
|
01066511277TRLO1
|
100
|
85.04
|
20240510
16:27:48.673198 +0100s
|
XNYS
|
01066471036TRLO1
|
100
|
85.04
|
20240510
17:26:29.159281 +0100s
|
XNYS
|
01066507047TRLO1
|
100
|
85.03
|
20240510
16:27:51.485746 +0100s
|
XNYS
|
01066471077TRLO1
|
100
|
85.03
|
20240510
16:28:41.056460 +0100s
|
XNYS
|
01066471722TRLO1
|
100
|
85.03
|
20240510
17:36:26.924800 +0100s
|
XNYS
|
01066511453TRLO1
|
100
|
85.02
|
20240510
17:26:02.101834 +0100s
|
XNYS
|
01066506738TRLO1
|
100
|
85.01
|
20240510
14:44:10.375345 +0100s
|
XNYS
|
01066362611TRLO1
|
100
|
85.01
|
20240510
17:37:34.835649 +0100s
|
XNYS
|
01066511847TRLO1
|
100
|
85
|
20240510
17:26:32.823230 +0100s
|
XNYS
|
01066507064TRLO1
|
100
|
85
|
20240510
17:37:03.143254 +0100s
|
XNYS
|
01066511691TRLO1
|
100
|
85
|
20240510
17:39:01.255618 +0100s
|
XNYS
|
01066512315TRLO1
|
100
|
84.98
|
20240510
16:26:02.957723 +0100s
|
XNYS
|
01066469169TRLO1
|
100
|
84.98
|
20240510
16:26:54.664695 +0100s
|
XNYS
|
01066470233TRLO1
|
100
|
84.98
|
20240510
17:27:02.361101 +0100s
|
XNYS
|
01066507253TRLO1
|
100
|
84.97
|
20240510
16:23:44.732697 +0100s
|
XNYS
|
01066466422TRLO1
|
100
|
84.97
|
20240510
16:24:09.771621 +0100s
|
XNYS
|
01066466893TRLO1
|
200
|
84.97
|
20240510
16:26:21.270002 +0100s
|
XNYS
|
01066469586TRLO1
|
100
|
84.97
|
20240510
17:29:30.838159 +0100s
|
XNYS
|
01066508199TRLO1
|
100
|
84.97
|
20240510
17:39:58.606018 +0100s
|
XNYS
|
01066512642TRLO1
|
100
|
84.96
|
20240510
16:24:08.354669 +0100s
|
XNYS
|
01066466865TRLO1
|
100
|
84.96
|
20240510
17:39:12.522931 +0100s
|
XNYS
|
01066512392TRLO1
|
80
|
84.96
|
20240510
17:49:01.556537 +0100s
|
XNYS
|
01066515824TRLO1
|
100
|
84.95
|
20240510
14:36:02.748472 +0100s
|
XNYS
|
01066354670TRLO1
|
100
|
84.95
|
20240510
17:22:20.880943 +0100s
|
XNYS
|
01066505221TRLO1
|
100
|
84.95
|
20240510
17:40:40.553799 +0100s
|
XNYS
|
01066512900TRLO1
|
100
|
84.95
|
20240510
17:49:04.853279 +0100s
|
XNYS
|
01066515839TRLO1
|
100
|
84.94
|
20240510
17:28:06.044953 +0100s
|
XNYS
|
01066507563TRLO1
|
100
|
84.94
|
20240510
17:46:10.920327 +0100s
|
XNYS
|
01066514844TRLO1
|
100
|
84.94
|
20240510
17:47:47.532032 +0100s
|
XNYS
|
01066515297TRLO1
|
20
|
84.94
|
20240510
17:48:24.704254 +0100s
|
XNYS
|
01066515568TRLO1
|
100
|
84.93
|
20240510
17:42:25.218177 +0100s
|
XNYS
|
01066513482TRLO1
|
100
|
84.93
|
20240510
17:43:25.951337 +0100s
|
XNYS
|
01066513834TRLO1
|
100
|
84.93
|
20240510
17:47:53.206171 +0100s
|
XNYS
|
01066515332TRLO1
|
100
|
84.92
|
20240510
16:35:21.126233 +0100s
|
XNYS
|
01066479238TRLO1
|
100
|
84.92
|
20240510
17:27:57.566854 +0100s
|
XNYS
|
01066507518TRLO1
|
100
|
84.92
|
20240510
17:28:37.970848 +0100s
|
XNYS
|
01066507914TRLO1
|
100
|
84.92
|
20240510
17:47:56.895554 +0100s
|
XNYS
|
01066515354TRLO1
|
100
|
84.91
|
20240510
17:45:16.413405 +0100s
|
XNYS
|
01066514557TRLO1
|
100
|
84.9
|
20240510
14:43:15.678442 +0100s
|
XNYS
|
01066361357TRLO1
|
100
|
84.9
|
20240510
14:44:02.824935 +0100s
|
XNYS
|
01066362490TRLO1
|
100
|
84.9
|
20240510
14:49:50.572663 +0100s
|
XNYS
|
01066368296TRLO1
|
100
|
84.9
|
20240510
17:49:52.331673 +0100s
|
XNYS
|
01066516059TRLO1
|
100
|
84.89
|
20240510
14:45:02.354021 +0100s
|
XNYS
|
01066363459TRLO1
|
100
|
84.89
|
20240510
15:52:55.406096 +0100s
|
XNYS
|
01066435256TRLO1
|
100
|
84.89
|
20240510
17:21:22.541550 +0100s
|
XNYS
|
01066504618TRLO1
|
100
|
84.88
|
20240510
16:17:30.399269 +0100s
|
XNYS
|
01066460550TRLO1
|
100
|
84.88
|
20240510
16:21:34.382877 +0100s
|
XNYS
|
01066464536TRLO1
|
100
|
84.88
|
20240510
16:21:49.547013 +0100s
|
XNYS
|
01066464688TRLO1
|
100
|
84.87
|
20240510
17:20:45.016880 +0100s
|
XNYS
|
01066504389TRLO1
|
100
|
84.86
|
20240510
14:44:37.337827 +0100s
|
XNYS
|
01066363097TRLO1
|
100
|
84.86
|
20240510
16:39:12.525842 +0100s
|
XNYS
|
01066482262TRLO1
|
100
|
84.86
|
20240510
16:39:46.938833 +0100s
|
XNYS
|
01066482814TRLO1
|
100
|
84.86
|
20240510
17:01:50.906731 +0100s
|
XNYS
|
01066492397TRLO1
|
100
|
84.86
|
20240510
17:01:59.174527 +0100s
|
XNYS
|
01066492474TRLO1
|
100
|
84.86
|
20240510
17:44:31.731111 +0100s
|
XNYS
|
01066514298TRLO1
|
100
|
84.85
|
20240510
14:45:35.357826 +0100s
|
XNYS
|
01066364107TRLO1
|
100
|
84.85
|
20240510
15:52:18.994071 +0100s
|
XNYS
|
01066434668TRLO1
|
100
|
84.85
|
20240510
16:19:15.152659 +0100s
|
XNYS
|
01066462118TRLO1
|
100
|
84.85
|
20240510
17:15:21.256746 +0100s
|
XNYS
|
01066500944TRLO1
|
100
|
84.85
|
20240510
18:03:24.150249 +0100s
|
XNYS
|
01066520057TRLO1
|
100
|
84.84
|
20240510
14:49:59.955252 +0100s
|
XNYS
|
01066368395TRLO1
|
100
|
84.84
|
20240510
17:10:33.765432 +0100s
|
XNYS
|
01066499159TRLO1
|
100
|
84.84
|
20240510
17:50:36.524851 +0100s
|
XNYS
|
01066516252TRLO1
|
100
|
84.83
|
20240510
16:18:17.436850 +0100s
|
XNYS
|
01066461250TRLO1
|
100
|
84.83
|
20240510
17:03:18.391630 +0100s
|
XNYS
|
01066493155TRLO1
|
100
|
84.83
|
20240510
17:11:30.289807 +0100s
|
XNYS
|
01066499471TRLO1
|
100
|
84.83
|
20240510
17:15:41.721458 +0100s
|
XNYS
|
01066501093TRLO1
|
100
|
84.83
|
20240510
17:51:36.501299 +0100s
|
XNYS
|
01066516531TRLO1
|
100
|
84.83
|
20240510
17:52:54.084920 +0100s
|
XNYS
|
01066516914TRLO1
|
100
|
84.83
|
20240510
17:53:13.167079 +0100s
|
XNYS
|
01066516996TRLO1
|
100
|
84.82
|
20240510
14:48:44.152982 +0100s
|
XNYS
|
01066367129TRLO1
|
100
|
84.82
|
20240510
16:04:54.966529 +0100s
|
XNYS
|
01066446957TRLO1
|
100
|
84.82
|
20240510
16:19:33.589276 +0100s
|
XNYS
|
01066462453TRLO1
|
100
|
84.82
|
20240510
16:20:28.543413 +0100s
|
XNYS
|
01066463290TRLO1
|
100
|
84.82
|
20240510
16:36:14.694541 +0100s
|
XNYS
|
01066480426TRLO1
|
100
|
84.82
|
20240510
17:09:42.579193 +0100s
|
XNYS
|
01066498841TRLO1
|
100
|
84.82
|
20240510
17:11:43.986133 +0100s
|
XNYS
|
01066499588TRLO1
|
100
|
84.81
|
20240510
14:50:11.762280 +0100s
|
XNYS
|
01066368653TRLO1
|
100
|
84.81
|
20240510
16:20:32.107000 +0100s
|
XNYS
|
01066463332TRLO1
|
100
|
84.81
|
20240510
16:59:13.673096 +0100s
|
XNYS
|
01066491391TRLO1
|
100
|
84.81
|
20240510
17:14:33.460007 +0100s
|
XNYS
|
01066500665TRLO1
|
100
|
84.81
|
20240510
17:54:08.357279 +0100s
|
XNYS
|
01066517224TRLO1
|
100
|
84.81
|
20240510
18:02:20.768375 +0100s
|
XNYS
|
01066519633TRLO1
|
100
|
84.8
|
20240510
16:03:11.027172 +0100s
|
XNYS
|
01066445590TRLO1
|
100
|
84.8
|
20240510
16:04:16.255017 +0100s
|
XNYS
|
01066446383TRLO1
|
100
|
84.8
|
20240510
16:04:28.938995 +0100s
|
XNYS
|
01066446562TRLO1
|
100
|
84.8
|
20240510
16:16:45.768347 +0100s
|
XNYS
|
01066459752TRLO1
|
100
|
84.8
|
20240510
16:59:37.152649 +0100s
|
XNYS
|
01066491511TRLO1
|
100
|
84.8
|
20240510
17:02:13.194308 +0100s
|
XNYS
|
01066492605TRLO1
|
100
|
84.8
|
20240510
17:14:05.858811 +0100s
|
XNYS
|
01066500482TRLO1
|
100
|
84.79
|
20240510
14:48:25.790433 +0100s
|
XNYS
|
01066366804TRLO1
|
100
|
84.79
|
20240510
16:01:19.307569 +0100s
|
XNYS
|
01066444080TRLO1
|
100
|
84.79
|
20240510
16:08:29.779377 +0100s
|
XNYS
|
01066453162TRLO1
|
100
|
84.79
|
20240510
18:03:11.579936 +0100s
|
XNYS
|
01066519986TRLO1
|
100
|
84.78
|
20240510
14:48:52.922492 +0100s
|
XNYS
|
01066367256TRLO1
|
100
|
84.78
|
20240510
16:00:38.117687 +0100s
|
XNYS
|
01066443511TRLO1
|
100
|
84.78
|
20240510
16:04:58.644759 +0100s
|
XNYS
|
01066447035TRLO1
|
100
|
84.78
|
20240510
16:09:18.609330 +0100s
|
XNYS
|
01066453805TRLO1
|
10
|
84.78
|
20240510
16:16:01.475535 +0100s
|
XNYS
|
01066459154TRLO1
|
100
|
84.78
|
20240510
17:13:51.063435 +0100s
|
XNYS
|
01066500391TRLO1
|
100
|
84.78
|
20240510
17:17:07.077002 +0100s
|
XNYS
|
01066502012TRLO1
|
100
|
84.78
|
20240510
18:04:27.067048 +0100s
|
XNYS
|
01066520338TRLO1
|
100
|
84.77
|
20240510
14:36:13.878667 +0100s
|
XNYS
|
01066354884TRLO1
|
100
|
84.77
|
20240510
14:47:57.028209 +0100s
|
XNYS
|
01066366429TRLO1
|
100
|
84.77
|
20240510
15:59:52.543476 +0100s
|
XNYS
|
01066442534TRLO1
|
5
|
84.77
|
20240510
16:05:01.899484 +0100s
|
XNYS
|
01066447276TRLO1
|
95
|
84.77
|
20240510
16:05:08.490293 +0100s
|
XNYS
|
01066448157TRLO1
|
58
|
84.77
|
20240510
16:10:06.345724 +0100s
|
XNYS
|
01066454502TRLO1
|
42
|
84.77
|
20240510
16:10:25.163813 +0100s
|
XNYS
|
01066454688TRLO1
|
100
|
84.77
|
20240510
17:00:35.168838 +0100s
|
XNYS
|
01066491980TRLO1
|
100
|
84.77
|
20240510
17:03:43.455006 +0100s
|
XNYS
|
01066493324TRLO1
|
100
|
84.77
|
20240510
17:08:16.757710 +0100s
|
XNYS
|
01066498249TRLO1
|
100
|
84.76
|
20240510
14:46:10.838332 +0100s
|
XNYS
|
01066364666TRLO1
|
100
|
84.76
|
20240510
15:44:01.814395 +0100s
|
XNYS
|
01066426486TRLO1
|
100
|
84.76
|
20240510
15:48:54.345794 +0100s
|
XNYS
|
01066431680TRLO1
|
100
|
84.76
|
20240510
15:51:18.058264 +0100s
|
XNYS
|
01066433791TRLO1
|
100
|
84.76
|
20240510
16:01:35.674646 +0100s
|
XNYS
|
01066444315TRLO1
|
100
|
84.76
|
20240510
16:04:59.978221 +0100s
|
XNYS
|
01066447052TRLO1
|
100
|
84.76
|
20240510
16:05:14.150908 +0100s
|
XNYS
|
01066449267TRLO1
|
100
|
84.76
|
20240510
16:06:49.016571 +0100s
|
XNYS
|
01066451911TRLO1
|
100
|
84.76
|
20240510
16:10:35.895190 +0100s
|
XNYS
|
01066454849TRLO1
|
100
|
84.76
|
20240510
16:54:51.982669 +0100s
|
XNYS
|
01066489679TRLO1
|
43
|
84.76
|
20240510
17:04:40.185425 +0100s
|
XNYS
|
01066493709TRLO1
|
100
|
84.76
|
20240510
17:18:23.410451 +0100s
|
XNYS
|
01066503142TRLO1
|
100
|
84.76
|
20240510
18:05:22.002854 +0100s
|
XNYS
|
01066520524TRLO1
|
100
|
84.75
|
20240510
16:07:16.184069 +0100s
|
XNYS
|
01066452176TRLO1
|
100
|
84.75
|
20240510
16:37:02.272095 +0100s
|
XNYS
|
01066480815TRLO1
|
100
|
84.75
|
20240510
16:39:13.195170 +0100s
|
XNYS
|
01066482265TRLO1
|
100
|
84.75
|
20240510
16:40:15.275835 +0100s
|
XNYS
|
01066483257TRLO1
|
100
|
84.75
|
20240510
16:53:37.140558 +0100s
|
XNYS
|
01066489187TRLO1
|
100
|
84.75
|
20240510
17:05:10.995054 +0100s
|
XNYS
|
01066493975TRLO1
|
100
|
84.75
|
20240510
17:08:47.330868 +0100s
|
XNYS
|
01066498501TRLO1
|
100
|
84.75
|
20240510
18:19:33.479602 +0100s
|
XNYS
|
01066524666TRLO1
|
100
|
84.74
|
20240510
15:44:07.402859 +0100s
|
XNYS
|
01066426607TRLO1
|
100
|
84.74
|
20240510
15:52:10.020597 +0100s
|
XNYS
|
01066434547TRLO1
|
100
|
84.74
|
20240510
15:53:45.943100 +0100s
|
XNYS
|
01066436098TRLO1
|
100
|
84.74
|
20240510
16:05:15.487490 +0100s
|
XNYS
|
01066449557TRLO1
|
100
|
84.74
|
20240510
16:06:49.505444 +0100s
|
XNYS
|
01066451919TRLO1
|
100
|
84.74
|
20240510
16:08:12.951909 +0100s
|
XNYS
|
01066452981TRLO1
|
100
|
84.74
|
20240510
16:40:34.281285 +0100s
|
XNYS
|
01066483452TRLO1
|
100
|
84.74
|
20240510
16:58:00.396900 +0100s
|
XNYS
|
01066490943TRLO1
|
100
|
84.74
|
20240510
17:19:48.109700 +0100s
|
XNYS
|
01066504001TRLO1
|
100
|
84.74
|
20240510
17:20:05.830510 +0100s
|
XNYS
|
01066504115TRLO1
|
100
|
84.73
|
20240510
14:35:51.858030 +0100s
|
XNYS
|
01066354505TRLO1
|
100
|
84.73
|
20240510
14:36:51.395813 +0100s
|
XNYS
|
01066355441TRLO1
|
90
|
84.73
|
20240510
16:15:50.469553 +0100s
|
XNYS
|
01066459016TRLO1
|
100
|
84.73
|
20240510
16:56:44.688534 +0100s
|
XNYS
|
01066490430TRLO1
|
100
|
84.73
|
20240510
18:02:15.016667 +0100s
|
XNYS
|
01066519596TRLO1
|
100
|
84.72
|
20240510
16:52:22.917077 +0100s
|
XNYS
|
01066488767TRLO1
|
100
|
84.72
|
20240510
16:55:56.719731 +0100s
|
XNYS
|
01066490026TRLO1
|
100
|
84.72
|
20240510
16:56:44.261280 +0100s
|
XNYS
|
01066490428TRLO1
|
57
|
84.72
|
20240510
17:04:27.819339 +0100s
|
XNYS
|
01066493621TRLO1
|
100
|
84.72
|
20240510
17:06:52.218377 +0100s
|
XNYS
|
01066497390TRLO1
|
100
|
84.72
|
20240510
17:17:21.441040 +0100s
|
XNYS
|
01066502264TRLO1
|
35
|
84.72
|
20240510
18:17:44.185782 +0100s
|
XNYS
|
01066524116TRLO1
|
200
|
84.72
|
20240510
18:18:05.251664 +0100s
|
XNYS
|
01066524257TRLO1
|
100
|
84.71
|
20240510
14:37:43.247891 +0100s
|
XNYS
|
01066356168TRLO1
|
100
|
84.71
|
20240510
15:47:04.623217 +0100s
|
XNYS
|
01066429488TRLO1
|
100
|
84.71
|
20240510
16:15:33.075438 +0100s
|
XNYS
|
01066458716TRLO1
|
100
|
84.71
|
20240510
16:15:35.363088 +0100s
|
XNYS
|
01066458723TRLO1
|
100
|
84.71
|
20240510
16:52:29.111216 +0100s
|
XNYS
|
01066488787TRLO1
|
100
|
84.71
|
20240510
17:55:02.795060 +0100s
|
XNYS
|
01066517374TRLO1
|
100
|
84.71
|
20240510
18:08:11.829268 +0100s
|
XNYS
|
01066521388TRLO1
|
30
|
84.71
|
20240510
18:17:44.982289 +0100s
|
XNYS
|
01066524120TRLO1
|
100
|
84.71
|
20240510
18:18:32.570440 +0100s
|
XNYS
|
01066524404TRLO1
|
100
|
84.71
|
20240510
18:19:34.481181 +0100s
|
XNYS
|
01066524669TRLO1
|
100
|
84.7
|
20240510
15:47:48.642266 +0100s
|
XNYS
|
01066430065TRLO1
|
100
|
84.7
|
20240510
16:54:53.311016 +0100s
|
XNYS
|
01066489694TRLO1
|
100
|
84.7
|
20240510
17:06:17.575287 +0100s
|
XNYS
|
01066495527TRLO1
|
100
|
84.69
|
20240510
15:44:39.991963 +0100s
|
XNYS
|
01066427046TRLO1
|
100
|
84.69
|
20240510
18:08:36.308698 +0100s
|
XNYS
|
01066521490TRLO1
|
100
|
84.68
|
20240510
15:46:01.097596 +0100s
|
XNYS
|
01066428496TRLO1
|
100
|
84.68
|
20240510
15:49:44.495695 +0100s
|
XNYS
|
01066432431TRLO1
|
100
|
84.68
|
20240510
15:53:55.976098 +0100s
|
XNYS
|
01066436330TRLO1
|
100
|
84.68
|
20240510
16:52:12.158159 +0100s
|
XNYS
|
01066488703TRLO1
|
100
|
84.68
|
20240510
18:10:35.144101 +0100s
|
XNYS
|
01066522024TRLO1
|
35
|
84.68
|
20240510
18:16:57.339046 +0100s
|
XNYS
|
01066523923TRLO1
|
100
|
84.68
|
20240510
18:26:53.992490 +0100s
|
XNYS
|
01066527320TRLO1
|
100
|
84.67
|
20240510
14:35:14.238497 +0100s
|
XNYS
|
01066353832TRLO1
|
100
|
84.67
|
20240510
14:38:41.863349 +0100s
|
XNYS
|
01066357156TRLO1
|
100
|
84.67
|
20240510
15:45:25.051020 +0100s
|
XNYS
|
01066427886TRLO1
|
100
|
84.67
|
20240510
15:47:02.759231 +0100s
|
XNYS
|
01066429468TRLO1
|
100
|
84.67
|
20240510
15:49:03.866005 +0100s
|
XNYS
|
01066431863TRLO1
|
100
|
84.67
|
20240510
15:58:10.867650 +0100s
|
XNYS
|
01066440608TRLO1
|
100
|
84.67
|
20240510
18:06:31.789219 +0100s
|
XNYS
|
01066520849TRLO1
|
100
|
84.67
|
20240510
18:11:11.833290 +0100s
|
XNYS
|
01066522268TRLO1
|
100
|
84.67
|
20240510
18:15:31.899833 +0100s
|
XNYS
|
01066523575TRLO1
|
3
|
84.67
|
20240510
18:26:43.379234 +0100s
|
XNYS
|
01066527283TRLO1
|
100
|
84.67
|
20240510
18:28:04.008043 +0100s
|
XNYS
|
01066527663TRLO1
|
100
|
84.66
|
20240510
18:09:46.774399 +0100s
|
XNYS
|
01066521799TRLO1
|
100
|
84.66
|
20240510
18:11:21.993245 +0100s
|
XNYS
|
01066522304TRLO1
|
100
|
84.66
|
20240510
18:16:34.821326 +0100s
|
XNYS
|
01066523845TRLO1
|
100
|
84.66
|
20240510
18:20:12.541791 +0100s
|
XNYS
|
01066524843TRLO1
|
97
|
84.66
|
20240510
18:26:51.866200 +0100s
|
XNYS
|
01066527314TRLO1
|
100
|
84.66
|
20240510
18:28:19.020702 +0100s
|
XNYS
|
01066527744TRLO1
|
100
|
84.65
|
20240510
14:37:24.001397 +0100s
|
XNYS
|
01066355891TRLO1
|
100
|
84.65
|
20240510
15:50:44.528061 +0100s
|
XNYS
|
01066433300TRLO1
|
100
|
84.65
|
20240510
16:41:08.606937 +0100s
|
XNYS
|
01066483769TRLO1
|
100
|
84.65
|
20240510
16:42:00.999250 +0100s
|
XNYS
|
01066484238TRLO1
|
100
|
84.65
|
20240510
16:56:53.482639 +0100s
|
XNYS
|
01066490472TRLO1
|
100
|
84.65
|
20240510
17:57:28.365902 +0100s
|
XNYS
|
01066518014TRLO1
|
100
|
84.65
|
20240510
18:09:33.902759 +0100s
|
XNYS
|
01066521751TRLO1
|
100
|
84.65
|
20240510
18:13:41.099722 +0100s
|
XNYS
|
01066523033TRLO1
|
200
|
84.65
|
20240510
18:15:33.020592 +0100s
|
XNYS
|
01066523579TRLO1
|
100
|
84.65
|
20240510
18:20:25.735909 +0100s
|
XNYS
|
01066524892TRLO1
|
100
|
84.65
|
20240510
18:25:01.535266 +0100s
|
XNYS
|
01066526662TRLO1
|
100
|
84.65
|
20240510
18:31:26.342767 +0100s
|
XNYS
|
01066528933TRLO1
|
100
|
84.64
|
20240510
14:41:36.496054 +0100s
|
XNYS
|
01066359858TRLO1
|
100
|
84.64
|
20240510
14:43:02.647248 +0100s
|
XNYS
|
01066360991TRLO1
|
100
|
84.64
|
20240510
14:46:20.362428 +0100s
|
XNYS
|
01066364869TRLO1
|
100
|
84.64
|
20240510
15:50:01.138880 +0100s
|
XNYS
|
01066432663TRLO1
|
100
|
84.64
|
20240510
15:57:45.523311 +0100s
|
XNYS
|
01066440257TRLO1
|
100
|
84.64
|
20240510
17:57:46.159359 +0100s
|
XNYS
|
01066518095TRLO1
|
100
|
84.64
|
20240510
18:06:34.388496 +0100s
|
XNYS
|
01066520872TRLO1
|
100
|
84.64
|
20240510
18:14:39.169336 +0100s
|
XNYS
|
01066523305TRLO1
|
100
|
84.64
|
20240510
18:20:38.955673 +0100s
|
XNYS
|
01066524974TRLO1
|
100
|
84.63
|
20240510
14:42:25.839710 +0100s
|
XNYS
|
01066360472TRLO1
|
100
|
84.63
|
20240510
14:50:40.071007 +0100s
|
XNYS
|
01066369162TRLO1
|
100
|
84.63
|
20240510
15:45:01.565784 +0100s
|
XNYS
|
01066427373TRLO1
|
100
|
84.62
|
20240510
14:35:25.027855 +0100s
|
XNYS
|
01066353994TRLO1
|
100
|
84.62
|
20240510
14:37:58.621021 +0100s
|
XNYS
|
01066356377TRLO1
|
100
|
84.62
|
20240510
16:50:29.601472 +0100s
|
XNYS
|
01066488029TRLO1
|
100
|
84.62
|
20240510
18:22:13.051991 +0100s
|
XNYS
|
01066525471TRLO1
|
100
|
84.61
|
20240510
14:40:44.468540 +0100s
|
XNYS
|
01066359186TRLO1
|
100
|
84.61
|
20240510
15:56:36.150382 +0100s
|
XNYS
|
01066439187TRLO1
|
100
|
84.61
|
20240510
16:12:50.848658 +0100s
|
XNYS
|
01066456548TRLO1
|
100
|
84.61
|
20240510
16:13:21.763143 +0100s
|
XNYS
|
01066456844TRLO1
|
100
|
84.61
|
20240510
17:55:51.495064 +0100s
|
XNYS
|
01066517553TRLO1
|
100
|
84.61
|
20240510
18:20:40.053297 +0100s
|
XNYS
|
01066524977TRLO1
|
100
|
84.61
|
20240510
18:22:13.481278 +0100s
|
XNYS
|
01066525475TRLO1
|
100
|
84.6
|
20240510
14:36:30.558452 +0100s
|
XNYS
|
01066355264TRLO1
|
100
|
84.6
|
20240510
15:42:49.543773 +0100s
|
XNYS
|
01066425371TRLO1
|
100
|
84.6
|
20240510
17:58:56.039086 +0100s
|
XNYS
|
01066518455TRLO1
|
100
|
84.6
|
20240510
18:11:40.149146 +0100s
|
XNYS
|
01066522389TRLO1
|
100
|
84.6
|
20240510
18:23:49.452039 +0100s
|
XNYS
|
01066526119TRLO1
|
100
|
84.6
|
20240510
18:31:09.072806 +0100s
|
XNYS
|
01066528857TRLO1
|
100
|
84.59
|
20240510
15:43:16.347113 +0100s
|
XNYS
|
01066425747TRLO1
|
100
|
84.59
|
20240510
18:23:27.954737 +0100s
|
XNYS
|
01066525944TRLO1
|
100
|
84.59
|
20240510
18:31:45.484309 +0100s
|
XNYS
|
01066529106TRLO1
|
100
|
84.58
|
20240510
14:42:00.851954 +0100s
|
XNYS
|
01066360158TRLO1
|
100
|
84.58
|
20240510
14:52:27.638375 +0100s
|
XNYS
|
01066371285TRLO1
|
100
|
84.58
|
20240510
16:44:19.651959 +0100s
|
XNYS
|
01066485220TRLO1
|
100
|
84.58
|
20240510
17:59:19.403272 +0100s
|
XNYS
|
01066518632TRLO1
|
100
|
84.58
|
20240510
18:11:47.269237 +0100s
|
XNYS
|
01066522430TRLO1
|
100
|
84.57
|
20240510
14:37:14.236892 +0100s
|
XNYS
|
01066355794TRLO1
|
100
|
84.57
|
20240510
14:40:36.902955 +0100s
|
XNYS
|
01066359112TRLO1
|
100
|
84.57
|
20240510
15:43:24.687379 +0100s
|
XNYS
|
01066425881TRLO1
|
100
|
84.57
|
20240510
16:14:02.254141 +0100s
|
XNYS
|
01066457347TRLO1
|
100
|
84.57
|
20240510
18:00:35.189883 +0100s
|
XNYS
|
01066519065TRLO1
|
100
|
84.57
|
20240510
18:31:43.399619 +0100s
|
XNYS
|
01066529096TRLO1
|
46
|
84.57
|
20240510
18:33:30.412391 +0100s
|
XNYS
|
01066529851TRLO1
|
54
|
84.57
|
20240510
18:33:55.130531 +0100s
|
XNYS
|
01066529988TRLO1
|
100
|
84.56
|
20240510
14:39:04.302583 +0100s
|
XNYS
|
01066357524TRLO1
|
100
|
84.56
|
20240510
14:55:36.513721 +0100s
|
XNYS
|
01066374701TRLO1
|
100
|
84.56
|
20240510
16:11:19.359851 +0100s
|
XNYS
|
01066455441TRLO1
|
100
|
84.56
|
20240510
16:43:14.201933 +0100s
|
XNYS
|
01066484741TRLO1
|
100
|
84.56
|
20240510
18:36:25.035426 +0100s
|
XNYS
|
01066530833TRLO1
|
100
|
84.55
|
20240510
14:47:30.120424 +0100s
|
XNYS
|
01066366102TRLO1
|
100
|
84.55
|
20240510
15:42:07.506330 +0100s
|
XNYS
|
01066424784TRLO1
|
100
|
84.55
|
20240510
16:11:57.812200 +0100s
|
XNYS
|
01066455974TRLO1
|
100
|
84.55
|
20240510
18:12:01.898840 +0100s
|
XNYS
|
01066522509TRLO1
|
100
|
84.55
|
20240510
18:35:14.419802 +0100s
|
XNYS
|
01066530431TRLO1
|
100
|
84.55
|
20240510
18:36:54.471086 +0100s
|
XNYS
|
01066531001TRLO1
|
100
|
84.55
|
20240510
18:38:42.330629 +0100s
|
XNYS
|
01066531789TRLO1
|
100
|
84.54
|
20240510
14:39:05.291991 +0100s
|
XNYS
|
01066357569TRLO1
|
100
|
84.54
|
20240510
14:39:37.327624 +0100s
|
XNYS
|
01066358318TRLO1
|
100
|
84.54
|
20240510
18:34:04.414589 +0100s
|
XNYS
|
01066530072TRLO1
|
100
|
84.54
|
20240510
18:38:26.349026 +0100s
|
XNYS
|
01066531701TRLO1
|
100
|
84.54
|
20240510
18:42:50.598730 +0100s
|
XNYS
|
01066533536TRLO1
|
100
|
84.54
|
20240510
18:52:56.812858 +0100s
|
XNYS
|
01066537092TRLO1
|
100
|
84.54
|
20240510
18:55:49.952642 +0100s
|
XNYS
|
01066537931TRLO1
|
100
|
84.53
|
20240510
16:43:28.066798 +0100s
|
XNYS
|
01066484844TRLO1
|
100
|
84.53
|
20240510
16:45:52.317256 +0100s
|
XNYS
|
01066485838TRLO1
|
100
|
84.53
|
20240510
18:34:16.207893 +0100s
|
XNYS
|
01066530161TRLO1
|
100
|
84.53
|
20240510
18:40:11.055568 +0100s
|
XNYS
|
01066532688TRLO1
|
100
|
84.53
|
20240510
18:43:08.342422 +0100s
|
XNYS
|
01066533621TRLO1
|
100
|
84.53
|
20240510
18:52:14.586557 +0100s
|
XNYS
|
01066536861TRLO1
|
100
|
84.53
|
20240510
18:56:33.354347 +0100s
|
XNYS
|
01066538185TRLO1
|
100
|
84.52
|
20240510
15:42:05.187909 +0100s
|
XNYS
|
01066424761TRLO1
|
100
|
84.52
|
20240510
18:54:27.430373 +0100s
|
XNYS
|
01066537580TRLO1
|
100
|
84.52
|
20240510
18:59:00.417595 +0100s
|
XNYS
|
01066538800TRLO1
|
100
|
84.51
|
20240510
14:40:12.933511 +0100s
|
XNYS
|
01066358777TRLO1
|
100
|
84.51
|
20240510
14:41:03.307690 +0100s
|
XNYS
|
01066359419TRLO1
|
100
|
84.51
|
20240510
18:34:30.818007 +0100s
|
XNYS
|
01066530213TRLO1
|
100
|
84.51
|
20240510
18:43:38.842121 +0100s
|
XNYS
|
01066533768TRLO1
|
100
|
84.51
|
20240510
18:50:52.717238 +0100s
|
XNYS
|
01066536425TRLO1
|
100
|
84.51
|
20240510
18:59:57.441531 +0100s
|
XNYS
|
01066539105TRLO1
|
100
|
84.5
|
20240510
14:54:33.285668 +0100s
|
XNYS
|
01066373397TRLO1
|
100
|
84.5
|
20240510
15:56:09.433471 +0100s
|
XNYS
|
01066438863TRLO1
|
100
|
84.5
|
20240510
16:45:23.031370 +0100s
|
XNYS
|
01066485664TRLO1
|
100
|
84.5
|
20240510
16:46:17.927464 +0100s
|
XNYS
|
01066486047TRLO1
|
100
|
84.5
|
20240510
18:44:08.789986 +0100s
|
XNYS
|
01066533944TRLO1
|
100
|
84.5
|
20240510
18:45:09.589796 +0100s
|
XNYS
|
01066534382TRLO1
|
100
|
84.5
|
20240510
18:50:29.982960 +0100s
|
XNYS
|
01066536292TRLO1
|
100
|
84.5
|
20240510
18:53:32.326217 +0100s
|
XNYS
|
01066537315TRLO1
|
100
|
84.5
|
20240510
18:57:01.097889 +0100s
|
XNYS
|
01066538311TRLO1
|
100
|
84.49
|
20240510
14:40:15.033101 +0100s
|
XNYS
|
01066358803TRLO1
|
100
|
84.49
|
20240510
14:46:56.547887 +0100s
|
XNYS
|
01066365436TRLO1
|
100
|
84.49
|
20240510
15:54:46.797962 +0100s
|
XNYS
|
01066437454TRLO1
|
100
|
84.49
|
20240510
18:44:09.315377 +0100s
|
XNYS
|
01066533952TRLO1
|
100
|
84.49
|
20240510
18:47:53.357233 +0100s
|
XNYS
|
01066535478TRLO1
|
100
|
84.48
|
20240510
14:38:56.696902 +0100s
|
XNYS
|
01066357407TRLO1
|
100
|
84.48
|
20240510
14:56:09.470065 +0100s
|
XNYS
|
01066375344TRLO1
|
100
|
84.48
|
20240510
19:00:45.590022 +0100s
|
XNYS
|
01066539406TRLO1
|
100
|
84.48
|
20240510
19:00:54.226713 +0100s
|
XNYS
|
01066539466TRLO1
|
100
|
84.48
|
20240510
19:08:32.066583 +0100s
|
XNYS
|
01066541786TRLO1
|
100
|
84.48
|
20240510
19:08:51.008211 +0100s
|
XNYS
|
01066541893TRLO1
|
100
|
84.47
|
20240510
14:54:08.478209 +0100s
|
XNYS
|
01066372994TRLO1
|
100
|
84.47
|
20240510
16:48:11.446569 +0100s
|
XNYS
|
01066487141TRLO1
|
100
|
84.47
|
20240510
18:46:45.552823 +0100s
|
XNYS
|
01066534992TRLO1
|
100
|
84.47
|
20240510
19:01:00.174512 +0100s
|
XNYS
|
01066539517TRLO1
|
100
|
84.47
|
20240510
19:12:20.488641 +0100s
|
XNYS
|
01066543153TRLO1
|
100
|
84.46
|
20240510
14:53:26.835315 +0100s
|
XNYS
|
01066372288TRLO1
|
100
|
84.46
|
20240510
14:55:49.695604 +0100s
|
XNYS
|
01066374874TRLO1
|
17
|
84.46
|
20240510
16:46:50.915096 +0100s
|
XNYS
|
01066486363TRLO1
|
100
|
84.46
|
20240510
18:47:09.061709 +0100s
|
XNYS
|
01066535192TRLO1
|
100
|
84.46
|
20240510
18:49:58.408975 +0100s
|
XNYS
|
01066536114TRLO1
|
100
|
84.46
|
20240510
19:11:38.005711 +0100s
|
XNYS
|
01066542911TRLO1
|
100
|
84.45
|
20240510
15:55:15.797535 +0100s
|
XNYS
|
01066438117TRLO1
|
100
|
84.45
|
20240510
16:48:22.813901 +0100s
|
XNYS
|
01066487263TRLO1
|
100
|
84.45
|
20240510
19:12:21.937436 +0100s
|
XNYS
|
01066543161TRLO1
|
83
|
84.44
|
20240510
16:46:52.442517 +0100s
|
XNYS
|
01066486392TRLO1
|
100
|
84.44
|
20240510
19:09:15.427367 +0100s
|
XNYS
|
01066542056TRLO1
|
100
|
84.43
|
20240510
18:49:21.140107 +0100s
|
XNYS
|
01066535930TRLO1
|
100
|
84.43
|
20240510
19:02:56.826328 +0100s
|
XNYS
|
01066540111TRLO1
|
100
|
84.42
|
20240510
14:51:06.031238 +0100s
|
XNYS
|
01066369584TRLO1
|
100
|
84.42
|
20240510
14:53:33.230055 +0100s
|
XNYS
|
01066372367TRLO1
|
100
|
84.42
|
20240510
19:07:47.371575 +0100s
|
XNYS
|
01066541511TRLO1
|
100
|
84.42
|
20240510
19:12:22.340975 +0100s
|
XNYS
|
01066543167TRLO1
|
100
|
84.41
|
20240510
19:04:59.394350 +0100s
|
XNYS
|
01066540737TRLO1
|
100
|
84.41
|
20240510
19:07:14.029303 +0100s
|
XNYS
|
01066541360TRLO1
|
100
|
84.41
|
20240510
19:07:43.645739 +0100s
|
XNYS
|
01066541492TRLO1
|
100
|
84.4
|
20240510
19:14:01.688053 +0100s
|
XNYS
|
01066543733TRLO1
|
100
|
84.39
|
20240510
14:33:56.329517 +0100s
|
XNYS
|
01066352021TRLO1
|
100
|
84.38
|
20240510
19:01:55.487866 +0100s
|
XNYS
|
01066539815TRLO1
|
100
|
84.38
|
20240510
19:03:26.052317 +0100s
|
XNYS
|
01066540243TRLO1
|
100
|
84.38
|
20240510
19:14:10.928902 +0100s
|
XNYS
|
01066543804TRLO1
|
100
|
84.37
|
20240510
19:14:49.566639 +0100s
|
XNYS
|
01066544057TRLO1
|
100
|
84.35
|
20240510
14:34:55.589922 +0100s
|
XNYS
|
01066353195TRLO1
|
100
|
84.35
|
20240510
14:56:12.938872 +0100s
|
XNYS
|
01066375428TRLO1
|
100
|
84.35
|
20240510
19:15:43.764461 +0100s
|
XNYS
|
01066544279TRLO1
|
100
|
84.33
|
20240510
14:52:04.456739 +0100s
|
XNYS
|
01066370772TRLO1
|
100
|
84.33
|
20240510
19:16:38.481832 +0100s
|
XNYS
|
01066544521TRLO1
|
100
|
84.32
|
20240510
14:51:34.495756 +0100s
|
XNYS
|
01066370107TRLO1
|
100
|
84.31
|
20240510
19:26:54.440752 +0100s
|
XNYS
|
01066547759TRLO1
|
100
|
84.29
|
20240510
19:17:41.621487 +0100s
|
XNYS
|
01066544780TRLO1
|
100
|
84.29
|
20240510
19:18:15.967159 +0100s
|
XNYS
|
01066544950TRLO1
|
100
|
84.29
|
20240510
19:21:23.447305 +0100s
|
XNYS
|
01066545997TRLO1
|
100
|
84.29
|
20240510
19:23:26.913816 +0100s
|
XNYS
|
01066546736TRLO1
|
100
|
84.29
|
20240510
19:24:00.826860 +0100s
|
XNYS
|
01066546907TRLO1
|
100
|
84.28
|
20240510
14:33:41.227678 +0100s
|
XNYS
|
01066351498TRLO1
|
94
|
84.28
|
20240510
14:59:48.644971 +0100s
|
XNYS
|
01066379006TRLO1
|
100
|
84.28
|
20240510
19:25:01.280390 +0100s
|
XNYS
|
01066547199TRLO1
|
100
|
84.27
|
20240510
14:56:51.856046 +0100s
|
XNYS
|
01066375988TRLO1
|
6
|
84.25
|
20240510
14:59:48.657633 +0100s
|
XNYS
|
01066379007TRLO1
|
100
|
84.25
|
20240510
19:19:56.048016 +0100s
|
XNYS
|
01066545392TRLO1
|
100
|
84.24
|
20240510
14:34:36.067524 +0100s
|
XNYS
|
01066352835TRLO1
|
100
|
84.24
|
20240510
15:00:02.014621 +0100s
|
XNYS
|
01066379442TRLO1
|
100
|
84.24
|
20240510
19:27:21.373044 +0100s
|
XNYS
|
01066547883TRLO1
|
100
|
84.23
|
20240510
14:34:09.835055 +0100s
|
XNYS
|
01066352279TRLO1
|
100
|
84.23
|
20240510
19:20:10.059894 +0100s
|
XNYS
|
01066545483TRLO1
|
100
|
84.22
|
20240510
14:59:12.409413 +0100s
|
XNYS
|
01066378261TRLO1
|
100
|
84.22
|
20240510
19:27:50.525866 +0100s
|
XNYS
|
01066547995TRLO1
|
100
|
84.22
|
20240510
19:28:30.720887 +0100s
|
XNYS
|
01066548197TRLO1
|
100
|
84.21
|
20240510
19:28:46.733631 +0100s
|
XNYS
|
01066548286TRLO1
|
100
|
84.19
|
20240510
14:34:26.036031 +0100s
|
XNYS
|
01066352635TRLO1
|
100
|
84.19
|
20240510
19:28:56.252058 +0100s
|
XNYS
|
01066548330TRLO1
|
100
|
84.18
|
20240510
14:58:35.830686 +0100s
|
XNYS
|
01066377525TRLO1
|
100
|
84.17
|
20240510
14:33:27.322191 +0100s
|
XNYS
|
01066351196TRLO1
|
100
|
84.16
|
20240510
15:19:49.983980 +0100s
|
XNYS
|
01066401942TRLO1
|
100
|
84.16
|
20240510
15:37:08.409684 +0100s
|
XNYS
|
01066420162TRLO1
|
100
|
84.16
|
20240510
19:29:05.303886 +0100s
|
XNYS
|
01066548384TRLO1
|
100
|
84.15
|
20240510
14:57:16.911399 +0100s
|
XNYS
|
01066376386TRLO1
|
100
|
84.15
|
20240510
14:57:51.493934 +0100s
|
XNYS
|
01066376844TRLO1
|
100
|
84.15
|
20240510
20:30:10.262267 +0100s
|
XNYS
|
01066573203TRLO1
|
100
|
84.14
|
20240510
20:27:47.316026 +0100s
|
XNYS
|
01066571536TRLO1
|
29
|
84.14
|
20240510
20:27:51.402002 +0100s
|
XNYS
|
01066571568TRLO1
|
71
|
84.14
|
20240510
20:28:02.444925 +0100s
|
XNYS
|
01066571715TRLO1
|
100
|
84.14
|
20240510
20:28:31.196026 +0100s
|
XNYS
|
01066572131TRLO1
|
92
|
84.13
|
20240510
15:19:38.755515 +0100s
|
XNYS
|
01066401844TRLO1
|
100
|
84.13
|
20240510
19:30:03.526961 +0100s
|
XNYS
|
01066548720TRLO1
|
100
|
84.12
|
20240510
14:58:34.667177 +0100s
|
XNYS
|
01066377517TRLO1
|
100
|
84.12
|
20240510
20:03:07.020559 +0100s
|
XNYS
|
01066560776TRLO1
|
100
|
84.12
|
20240510
20:30:13.436484 +0100s
|
XNYS
|
01066573259TRLO1
|
100
|
84.12
|
20240510
20:30:32.030662 +0100s
|
XNYS
|
01066573480TRLO1
|
100
|
84.12
|
20240510
20:37:15.550403 +0100s
|
XNYS
|
01066578500TRLO1
|
100
|
84.11
|
20240510
20:03:39.494170 +0100s
|
XNYS
|
01066560955TRLO1
|
100
|
84.11
|
20240510
20:27:09.263479 +0100s
|
XNYS
|
01066571228TRLO1
|
100
|
84.1
|
20240510
15:37:08.712131 +0100s
|
XNYS
|
01066420182TRLO1
|
100
|
84.1
|
20240510
19:30:30.666024 +0100s
|
XNYS
|
01066548860TRLO1
|
100
|
84.1
|
20240510
20:01:52.487941 +0100s
|
XNYS
|
01066560381TRLO1
|
100
|
84.1
|
20240510
20:02:35.288544 +0100s
|
XNYS
|
01066560624TRLO1
|
100
|
84.1
|
20240510
20:04:46.089413 +0100s
|
XNYS
|
01066561458TRLO1
|
100
|
84.1
|
20240510
20:04:58.592970 +0100s
|
XNYS
|
01066561518TRLO1
|
100
|
84.1
|
20240510
20:26:12.380620 +0100s
|
XNYS
|
01066570779TRLO1
|
100
|
84.1
|
20240510
20:26:15.970796 +0100s
|
XNYS
|
01066570813TRLO1
|
100
|
84.09
|
20240510
15:15:49.588305 +0100s
|
XNYS
|
01066397880TRLO1
|
100
|
84.09
|
20240510
19:33:44.472537 +0100s
|
XNYS
|
01066550013TRLO1
|
100
|
84.09
|
20240510
20:22:11.983738 +0100s
|
XNYS
|
01066568859TRLO1
|
100
|
84.08
|
20240510
15:00:28.226125 +0100s
|
XNYS
|
01066380208TRLO1
|
100
|
84.08
|
20240510
15:15:03.491418 +0100s
|
XNYS
|
01066396911TRLO1
|
100
|
84.08
|
20240510
15:15:56.459488 +0100s
|
XNYS
|
01066397974TRLO1
|
100
|
84.08
|
20240510
15:26:33.062590 +0100s
|
XNYS
|
01066409493TRLO1
|
100
|
84.08
|
20240510
20:00:04.411708 +0100s
|
XNYS
|
01066559569TRLO1
|
100
|
84.08
|
20240510
20:00:17.787712 +0100s
|
XNYS
|
01066559736TRLO1
|
100
|
84.08
|
20240510
20:08:13.995309 +0100s
|
XNYS
|
01066562803TRLO1
|
100
|
84.08
|
20240510
20:09:08.115723 +0100s
|
XNYS
|
01066563122TRLO1
|
100
|
84.08
|
20240510
20:37:32.208852 +0100s
|
XNYS
|
01066578639TRLO1
|
100
|
84.07
|
20240510
15:28:16.227859 +0100s
|
XNYS
|
01066411222TRLO1
|
5
|
84.07
|
20240510
15:36:06.462499 +0100s
|
XNYS
|
01066419155TRLO1
|
95
|
84.07
|
20240510
15:36:06.487417 +0100s
|
XNYS
|
01066419156TRLO1
|
50
|
84.07
|
20240510
19:33:28.528184 +0100s
|
XNYS
|
01066549867TRLO1
|
21
|
84.07
|
20240510
20:23:33.016992 +0100s
|
ALGO
|
01066569464TRLO1
|
679
|
84.07
|
20240510
20:23:33.032097 +0100s
|
ALGO
|
01066569465TRLO1
|
300
|
84.07
|
20240510
20:23:33.044204 +0100s
|
ALGO
|
01066569466TRLO1
|
100
|
84.07
|
20240510
20:23:34.012409 +0100s
|
XNYS
|
01066569496TRLO1
|
100
|
84.07
|
20240510
20:34:09.288015 +0100s
|
XNYS
|
01066576145TRLO1
|
100
|
84.07
|
20240510
20:36:03.881197 +0100s
|
XNYS
|
01066577401TRLO1
|
100
|
84.06
|
20240510
15:17:10.151902 +0100s
|
XNYS
|
01066399174TRLO1
|
100
|
84.06
|
20240510
15:17:23.443341 +0100s
|
XNYS
|
01066399326TRLO1
|
100
|
84.06
|
20240510
15:28:06.625599 +0100s
|
XNYS
|
01066411071TRLO1
|
100
|
84.06
|
20240510
15:37:45.523949 +0100s
|
XNYS
|
01066420823TRLO1
|
100
|
84.06
|
20240510
15:39:41.946617 +0100s
|
XNYS
|
01066422664TRLO1
|
100
|
84.06
|
20240510
19:45:56.952836 +0100s
|
XNYS
|
01066554403TRLO1
|
100
|
84.06
|
20240510
19:58:13.878681 +0100s
|
XNYS
|
01066558967TRLO1
|
100
|
84.06
|
20240510
19:58:43.914259 +0100s
|
XNYS
|
01066559099TRLO1
|
100
|
84.06
|
20240510
19:59:05.704377 +0100s
|
XNYS
|
01066559206TRLO1
|
100
|
84.06
|
20240510
20:01:19.031059 +0100s
|
XNYS
|
01066560197TRLO1
|
100
|
84.06
|
20240510
20:06:59.083465 +0100s
|
XNYS
|
01066562300TRLO1
|
100
|
84.06
|
20240510
20:09:43.976382 +0100s
|
XNYS
|
01066563301TRLO1
|
100
|
84.06
|
20240510
20:22:13.212593 +0100s
|
XNYS
|
01066568869TRLO1
|
100
|
84.06
|
20240510
20:23:58.020677 +0100s
|
XNYS
|
01066569636TRLO1
|
100
|
84.06
|
20240510
20:25:17.165331 +0100s
|
XNYS
|
01066570343TRLO1
|
100
|
84.06
|
20240510
20:35:16.873293 +0100s
|
XNYS
|
01066576859TRLO1
|
78
|
84.05
|
20240510
15:01:11.822956 +0100s
|
XNYS
|
01066381031TRLO1
|
100
|
84.05
|
20240510
15:17:00.777735 +0100s
|
XNYS
|
01066399011TRLO1
|
100
|
84.05
|
20240510
15:20:27.848300 +0100s
|
XNYS
|
01066402533TRLO1
|
100
|
84.05
|
20240510
15:23:31.631927 +0100s
|
XNYS
|
01066406539TRLO1
|
100
|
84.05
|
20240510
19:46:55.449708 +0100s
|
XNYS
|
01066554776TRLO1
|
100
|
84.05
|
20240510
20:10:27.112686 +0100s
|
XNYS
|
01066563605TRLO1
|
100
|
84.05
|
20240510
20:24:00.717061 +0100s
|
XNYS
|
01066569685TRLO1
|
100
|
84.05
|
20240510
20:40:21.329131 +0100s
|
XNYS
|
01066580817TRLO1
|
2
|
84.04
|
20240510
15:01:08.646672 +0100s
|
XNYS
|
01066380951TRLO1
|
100
|
84.04
|
20240510
15:14:20.643470 +0100s
|
XNYS
|
01066396145TRLO1
|
100
|
84.04
|
20240510
15:18:54.596771 +0100s
|
XNYS
|
01066400828TRLO1
|
100
|
84.04
|
20240510
15:22:32.160120 +0100s
|
XNYS
|
01066405344TRLO1
|
100
|
84.04
|
20240510
19:42:19.541256 +0100s
|
XNYS
|
01066553151TRLO1
|
100
|
84.04
|
20240510
19:43:05.234458 +0100s
|
XNYS
|
01066553389TRLO1
|
100
|
84.04
|
20240510
19:44:36.065370 +0100s
|
XNYS
|
01066553973TRLO1
|
100
|
84.04
|
20240510
19:47:27.486350 +0100s
|
XNYS
|
01066554957TRLO1
|
100
|
84.04
|
20240510
19:50:27.701157 +0100s
|
XNYS
|
01066556022TRLO1
|
100
|
84.04
|
20240510
19:51:12.604668 +0100s
|
XNYS
|
01066556346TRLO1
|
100
|
84.04
|
20240510
19:51:19.132548 +0100s
|
XNYS
|
01066556417TRLO1
|
100
|
84.04
|
20240510
20:10:29.248852 +0100s
|
XNYS
|
01066563610TRLO1
|
100
|
84.04
|
20240510
20:20:42.962304 +0100s
|
XNYS
|
01066568172TRLO1
|
100
|
84.04
|
20240510
20:21:05.001207 +0100s
|
XNYS
|
01066568375TRLO1
|
100
|
84.04
|
20240510
20:24:14.311961 +0100s
|
XNYS
|
01066569754TRLO1
|
100
|
84.04
|
20240510
20:24:43.360293 +0100s
|
XNYS
|
01066570008TRLO1
|
8
|
84.03
|
20240510
15:19:20.323392 +0100s
|
XNYS
|
01066401447TRLO1
|
100
|
84.03
|
20240510
15:28:33.299020 +0100s
|
XNYS
|
01066411608TRLO1
|
100
|
84.03
|
20240510
15:29:25.011001 +0100s
|
XNYS
|
01066412772TRLO1
|
100
|
84.03
|
20240510
15:30:05.305208 +0100s
|
XNYS
|
01066413516TRLO1
|
100
|
84.03
|
20240510
19:35:28.005261 +0100s
|
XNYS
|
01066550720TRLO1
|
100
|
84.03
|
20240510
19:53:04.633221 +0100s
|
XNYS
|
01066557114TRLO1
|
100
|
84.03
|
20240510
19:56:50.830740 +0100s
|
XNYS
|
01066558565TRLO1
|
100
|
84.03
|
20240510
20:05:49.059417 +0100s
|
XNYS
|
01066561846TRLO1
|
100
|
84.03
|
20240510
20:06:20.488763 +0100s
|
XNYS
|
01066562053TRLO1
|
100
|
84.03
|
20240510
20:14:02.776063 +0100s
|
XNYS
|
01066565031TRLO1
|
100
|
84.02
|
20240510
15:04:35.358682 +0100s
|
XNYS
|
01066385232TRLO1
|
100
|
84.02
|
20240510
15:13:53.278468 +0100s
|
XNYS
|
01066395676TRLO1
|
100
|
84.02
|
20240510
15:18:55.846107 +0100s
|
XNYS
|
01066400867TRLO1
|
100
|
84.02
|
20240510
15:23:32.046185 +0100s
|
XNYS
|
01066406544TRLO1
|
100
|
84.02
|
20240510
15:28:34.920859 +0100s
|
XNYS
|
01066411681TRLO1
|
100
|
84.02
|
20240510
15:30:06.954968 +0100s
|
XNYS
|
01066413554TRLO1
|
99
|
84.02
|
20240510
19:31:54.156112 +0100s
|
XNYS
|
01066549323TRLO1
|
1
|
84.02
|
20240510
19:32:11.052934 +0100s
|
XNYS
|
01066549439TRLO1
|
100
|
84.02
|
20240510
19:34:20.472860 +0100s
|
XNYS
|
01066550266TRLO1
|
100
|
84.02
|
20240510
19:45:39.225292 +0100s
|
XNYS
|
01066554327TRLO1
|
100
|
84.02
|
20240510
19:56:54.969615 +0100s
|
XNYS
|
01066558584TRLO1
|
100
|
84.02
|
20240510
20:14:12.631992 +0100s
|
XNYS
|
01066565117TRLO1
|
200
|
84.02
|
20240510
20:21:06.236079 +0100s
|
XNYS
|
01066568382TRLO1
|
100
|
84.02
|
20240510
20:31:44.229469 +0100s
|
XNYS
|
01066574470TRLO1
|
100
|
84.01
|
20240510
15:21:11.091805 +0100s
|
XNYS
|
01066403398TRLO1
|
13
|
84.01
|
20240510
15:38:20.083647 +0100s
|
XNYS
|
01066421545TRLO1
|
87
|
84.01
|
20240510
15:38:30.575613 +0100s
|
XNYS
|
01066421724TRLO1
|
100
|
84.01
|
20240510
19:32:50.628922 +0100s
|
XNYS
|
01066549681TRLO1
|
50
|
84.01
|
20240510
19:32:55.160463 +0100s
|
XNYS
|
01066549705TRLO1
|
100
|
84.01
|
20240510
19:36:52.364811 +0100s
|
XNYS
|
01066551261TRLO1
|
100
|
84.01
|
20240510
19:43:26.069073 +0100s
|
XNYS
|
01066553561TRLO1
|
100
|
84.01
|
20240510
19:49:23.263015 +0100s
|
XNYS
|
01066555604TRLO1
|
100
|
84.01
|
20240510
19:53:13.619684 +0100s
|
XNYS
|
01066557143TRLO1
|
100
|
84.01
|
20240510
19:53:56.593961 +0100s
|
XNYS
|
01066557370TRLO1
|
100
|
84.01
|
20240510
20:14:16.232758 +0100s
|
XNYS
|
01066565129TRLO1
|
100
|
84.01
|
20240510
20:14:59.740376 +0100s
|
XNYS
|
01066565406TRLO1
|
100
|
84.01
|
20240510
20:15:10.487622 +0100s
|
XNYS
|
01066565511TRLO1
|
100
|
84.01
|
20240510
20:16:18.806338 +0100s
|
XNYS
|
01066565945TRLO1
|
19
|
84.01
|
20240510
20:42:01.710862 +0100s
|
ALGO
|
01066582054TRLO1
|
181
|
84.01
|
20240510
20:42:01.727287 +0100s
|
ALGO
|
01066582055TRLO1
|
100
|
84
|
20240510
15:04:13.330174 +0100s
|
XNYS
|
01066384875TRLO1
|
100
|
84
|
20240510
15:30:08.706869 +0100s
|
XNYS
|
01066413568TRLO1
|
100
|
84
|
20240510
15:38:57.453270 +0100s
|
XNYS
|
01066422076TRLO1
|
100
|
84
|
20240510
19:36:39.264236 +0100s
|
XNYS
|
01066551231TRLO1
|
100
|
84
|
20240510
19:49:47.299073 +0100s
|
XNYS
|
01066555716TRLO1
|
100
|
84
|
20240510
19:55:12.252130 +0100s
|
XNYS
|
01066557910TRLO1
|
100
|
84
|
20240510
20:17:14.780377 +0100s
|
XNYS
|
01066566399TRLO1
|
100
|
84
|
20240510
20:18:58.187029 +0100s
|
XNYS
|
01066567322TRLO1
|
100
|
84
|
20240510
20:32:11.600989 +0100s
|
XNYS
|
01066574739TRLO1
|
100
|
84
|
20240510
20:33:01.694472 +0100s
|
XNYS
|
01066575291TRLO1
|
100
|
84
|
20240510
20:38:17.227774 +0100s
|
XNYS
|
01066579198TRLO1
|
20
|
83.99
|
20240510
15:01:00.494223 +0100s
|
XNYS
|
01066380762TRLO1
|
100
|
83.99
|
20240510
15:22:16.617779 +0100s
|
XNYS
|
01066405030TRLO1
|
100
|
83.99
|
20240510
15:24:03.851472 +0100s
|
XNYS
|
01066407100TRLO1
|
100
|
83.99
|
20240510
15:39:07.660316 +0100s
|
XNYS
|
01066422298TRLO1
|
100
|
83.99
|
20240510
19:55:38.515402 +0100s
|
XNYS
|
01066558082TRLO1
|
100
|
83.99
|
20240510
20:17:28.356385 +0100s
|
XNYS
|
01066566491TRLO1
|
100
|
83.99
|
20240510
20:17:41.319138 +0100s
|
XNYS
|
01066566557TRLO1
|
11
|
83.98
|
20240510
14:33:06.386366 +0100s
|
XNYS
|
01066350846TRLO1
|
100
|
83.98
|
20240510
15:13:49.690882 +0100s
|
XNYS
|
01066395636TRLO1
|
100
|
83.98
|
20240510
15:17:48.144850 +0100s
|
XNYS
|
01066399719TRLO1
|
100
|
83.98
|
20240510
20:12:04.253974 +0100s
|
XNYS
|
01066564204TRLO1
|
100
|
83.98
|
20240510
20:13:13.676624 +0100s
|
XNYS
|
01066564668TRLO1
|
100
|
83.97
|
20240510
15:03:21.823685 +0100s
|
XNYS
|
01066383923TRLO1
|
100
|
83.97
|
20240510
15:05:13.095824 +0100s
|
XNYS
|
01066385927TRLO1
|
100
|
83.97
|
20240510
15:25:40.197898 +0100s
|
XNYS
|
01066408658TRLO1
|
100
|
83.97
|
20240510
15:35:34.796134 +0100s
|
XNYS
|
01066418642TRLO1
|
100
|
83.97
|
20240510
19:40:09.537791 +0100s
|
XNYS
|
01066552213TRLO1
|
100
|
83.96
|
20240510
15:03:46.420477 +0100s
|
XNYS
|
01066384402TRLO1
|
100
|
83.96
|
20240510
15:21:48.979111 +0100s
|
XNYS
|
01066404315TRLO1
|
100
|
83.96
|
20240510
15:35:35.677738 +0100s
|
XNYS
|
01066418654TRLO1
|
100
|
83.96
|
20240510
19:40:13.301803 +0100s
|
XNYS
|
01066552231TRLO1
|
89
|
83.95
|
20240510
14:33:08.667198 +0100s
|
XNYS
|
01066350866TRLO1
|
100
|
83.95
|
20240510
15:05:35.217329 +0100s
|
XNYS
|
01066386243TRLO1
|
100
|
83.95
|
20240510
19:40:14.245102 +0100s
|
XNYS
|
01066552237TRLO1
|
100
|
83.94
|
20240510
14:30:59.993385 +0100s
|
XNYS
|
01066348362TRLO1
|
100
|
83.94
|
20240510
15:01:18.716304 +0100s
|
XNYS
|
01066381326TRLO1
|
100
|
83.93
|
20240510
15:30:47.622433 +0100s
|
XNYS
|
01066414311TRLO1
|
100
|
83.93
|
20240510
19:41:08.019160 +0100s
|
XNYS
|
01066552611TRLO1
|
100
|
83.91
|
20240510
15:31:10.490189 +0100s
|
XNYS
|
01066414702TRLO1
|
100
|
83.91
|
20240510
19:41:22.956818 +0100s
|
XNYS
|
01066552687TRLO1
|
100
|
83.9
|
20240510
15:31:19.385166 +0100s
|
XNYS
|
01066414841TRLO1
|
100
|
83.89
|
20240510
15:06:21.490697 +0100s
|
XNYS
|
01066386917TRLO1
|
100
|
83.89
|
20240510
15:32:02.495950 +0100s
|
XNYS
|
01066415521TRLO1
|
100
|
83.89
|
20240510
15:34:54.755838 +0100s
|
XNYS
|
01066418035TRLO1
|
50
|
83.88
|
20240510
15:07:03.687707 +0100s
|
XNYS
|
01066387560TRLO1
|
50
|
83.88
|
20240510
15:07:13.820473 +0100s
|
XNYS
|
01066387750TRLO1
|
100
|
83.88
|
20240510
15:34:37.260782 +0100s
|
XNYS
|
01066417817TRLO1
|
100
|
83.87
|
20240510
14:33:00.949262 +0100s
|
XNYS
|
01066350781TRLO1
|
100
|
83.86
|
20240510
15:07:36.828192 +0100s
|
XNYS
|
01066388055TRLO1
|
100
|
83.86
|
20240510
15:13:26.251311 +0100s
|
XNYS
|
01066395313TRLO1
|
100
|
83.85
|
20240510
15:10:00.585855 +0100s
|
XNYS
|
01066390979TRLO1
|
100
|
83.85
|
20240510
15:10:26.835519 +0100s
|
XNYS
|
01066391575TRLO1
|
67
|
83.85
|
20240510
15:12:04.218483 +0100s
|
XNYS
|
01066393807TRLO1
|
100
|
83.85
|
20240510
15:12:35.511609 +0100s
|
XNYS
|
01066394279TRLO1
|
10
|
83.84
|
20240510
15:01:40.780360 +0100s
|
XNYS
|
01066381958TRLO1
|
90
|
83.84
|
20240510
15:01:49.007337 +0100s
|
XNYS
|
01066382054TRLO1
|
100
|
83.84
|
20240510
15:09:23.163982 +0100s
|
XNYS
|
01066390155TRLO1
|
33
|
83.84
|
20240510
15:11:46.334473 +0100s
|
XNYS
|
01066393476TRLO1
|
100
|
83.83
|
20240510
15:11:04.017281 +0100s
|
XNYS
|
01066392703TRLO1
|
100
|
83.83
|
20240510
15:13:47.712749 +0100s
|
XNYS
|
01066395595TRLO1
|
100
|
83.81
|
20240510
15:32:12.966799 +0100s
|
XNYS
|
01066415845TRLO1
|
100
|
83.79
|
20240510
15:11:07.093190 +0100s
|
XNYS
|
01066392755TRLO1
|
100
|
83.78
|
20240510
15:02:08.439762 +0100s
|
XNYS
|
01066382449TRLO1
|
100
|
83.78
|
20240510
15:09:13.965976 +0100s
|
XNYS
|
01066389928TRLO1
|
100
|
83.77
|
20240510
15:11:45.778009 +0100s
|
XNYS
|
01066393469TRLO1
|
200
|
83.76
|
20240510
15:03:01.260247 +0100s
|
XNYS
|
01066383474TRLO1
|
100
|
83.75
|
20240510
15:07:41.915585 +0100s
|
XNYS
|
01066388106TRLO1
|
100
|
83.75
|
20240510
15:32:48.974384 +0100s
|
XNYS
|
01066416392TRLO1
|
100
|
83.72
|
20240510
15:08:01.521512 +0100s
|
XNYS
|
01066388465TRLO1
|
100
|
83.69
|
20240510
15:33:11.740202 +0100s
|
XNYS
|
01066416708TRLO1
|
100
|
83.64
|
20240510
14:32:43.052291 +0100s
|
XNYS
|
01066350443TRLO1
|
100
|
83.62
|
20240510
14:31:26.209047 +0100s
|
XNYS
|
01066348883TRLO1
|
100
|
83.58
|
20240510
14:31:53.488333 +0100s
|
XNYS
|
01066349498TRLO1
|
100
|
83.48
|
20240510
14:31:57.380200 +0100s
|
XNYS
|
01066349570TRLO1
|
82
|
83.46
|
20240510
14:32:03.486678 +0100s
|
XNYS
|
01066349734TRLO1
|
18
|
83.4
|
20240510
14:32:07.424428 +0100s
|
XNYS
|
01066349785TRLO1
|
100
|
83.33
|
20240510
14:32:24.446770 +0100s
|
XNYS
|
01066350220TRLO1
|