ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRPA Ish Glb Crp Bnd

5.3485
0.001 (0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CRPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.3485 0.00 0.02% 5.348 5.3675 5.3355 23,771
Jun 13 2024 5.3475 -0.02 -0.31% 5.373 5.6965 5.234 34,265
Jun 12 2024 5.364 0.06 1.23% 5.313 5.695 5.3055 33,638
Jun 11 2024 5.299 0.00 0.06% 5.302 5.302 5.2915 7,932
Jun 10 2024 5.296 -0.02 -0.39% 5.296 5.302 5.2895 4,133
Jun 07 2024 5.317 -0.04 -0.73% 5.359 5.6905 5.3105 2,702
Jun 06 2024 5.356 0.00 0.02% 5.359 5.369 5.348 18,414
Jun 05 2024 5.355 0.01 0.18% 5.37 5.5735 5.2275 22,136
Jun 04 2024 5.3455 0.01 0.14% 5.332 5.3595 5.332 16,852
Jun 03 2024 5.338 0.04 0.69% 5.31 5.3425 5.3075 14,940
May 31 2024 5.3015 0.02 0.46% 5.284 5.306 5.2775 106,511
May 30 2024 5.277 0.01 0.24% 5.272 5.285 5.259 325,936
May 29 2024 5.2645 -0.04 -0.69% 5.287 5.287 5.2625 2,541
May 28 2024 5.301 0.00 -0.04% 5.348 5.348 5.298 11,936
May 24 2024 5.303 0.01 0.19% 5.311 5.311 5.289 155,812
May 23 2024 5.293 -0.02 -0.41% 5.322 5.323 5.2825 16,470
May 22 2024 5.315 -0.01 -0.13% 5.286 5.322 5.286 19,095
May 21 2024 5.322 0.01 0.16% 5.322 5.335 5.314 51,976
May 20 2024 5.3135 -0.01 -0.18% 5.323 5.323 5.3085 3,902
May 17 2024 5.323 -0.01 -0.19% 5.317 5.3265 5.317 30,646
May 16 2024 5.333 0.01 0.15% 5.34 5.3485 5.327 35,776
May 15 2024 5.325 0.03 0.64% 5.304 5.666 5.289 115,557
May 14 2024 5.291 0.01 0.16% 5.288 5.299 5.26 76,735
May 13 2024 5.2825 0.01 0.12% 5.283 5.2915 5.28 27,100
May 10 2024 5.276 0.00 -0.06% 5.281 5.286 5.273 18,240
May 09 2024 5.279 0.00 -0.03% 5.265 5.2845 5.263 9,355
May 08 2024 5.2805 -0.02 -0.37% 5.282 5.286 5.2665 13,833
May 07 2024 5.30 0.03 0.54% 5.265 5.305 5.265 32,689
May 03 2024 5.2715 0.04 0.76% 5.254 5.4135 5.242 41,830
May 02 2024 5.2315 0.01 0.18% 5.233 5.2395 5.2185 12,480
May 01 2024 5.222 0.01 0.20% 5.222 5.222 5.222 3,366
Apr 30 2024 5.2115 -0.02 -0.35% 5.228 5.231 5.2055 123,958
Apr 29 2024 5.23 0.02 0.44% 5.224 5.232 5.211 55,317
Apr 26 2024 5.207 0.01 0.21% 5.209 5.223 5.1995 680,127
Apr 25 2024 5.196 -0.01 -0.15% 5.207 5.2165 5.177 121,529
Apr 24 2024 5.204 -0.02 -0.38% 5.195 5.227 5.195 22,942
Apr 23 2024 5.224 0.02 0.32% 5.244 5.244 5.206 81,982
Apr 22 2024 5.2075 0.01 0.12% 5.231 5.231 5.196 32,845
Apr 19 2024 5.201 0.00 0.06% 5.211 5.2135 5.201 8,003
Apr 18 2024 5.198 0.01 0.10% 5.221 5.221 5.198 54,062
Apr 17 2024 5.193 0.01 0.29% 5.196 5.2045 5.19 65,440
Apr 16 2024 5.178 -0.02 -0.46% 5.221 5.221 5.1755 130,953
Apr 15 2024 5.202 -0.04 -0.78% 5.252 5.252 5.2015 23,461
Apr 12 2024 5.243 0.01 0.15% 5.23 5.256 5.23 20,730
Apr 11 2024 5.235 -0.02 -0.44% 5.268 5.643 5.233 47,259
Apr 10 2024 5.258 -0.05 -0.94% 5.319 5.671 5.258 35,380
Apr 09 2024 5.308 0.01 0.23% 5.315 5.3155 5.296 18,249
Apr 08 2024 5.296 0.00 -0.08% 5.301 5.301 5.278 61,666
Apr 05 2024 5.30 -0.01 -0.25% 5.278 5.6765 5.278 67,042
Apr 04 2024 5.3135 0.02 0.41% 5.31 5.32 5.304 289,717
Apr 03 2024 5.292 0.00 0.06% 5.31 5.31 5.2575 101,532
Apr 02 2024 5.289 -0.04 -0.77% 5.297 5.3025 5.2645 263,050
Mar 28 2024 5.33 0.00 0.04% 5.323 5.3375 5.313 259,976
Mar 27 2024 5.328 0.01 0.26% 5.317 5.328 5.3135 14,329
Mar 26 2024 5.314 0.00 -0.06% 5.308 5.321 5.306 35,091
Mar 25 2024 5.317 0.00 -0.07% 5.34 5.34 5.31 14,253
Mar 22 2024 5.3205 0.00 0.05% 5.338 5.338 5.3125 43,390
Mar 21 2024 5.318 0.02 0.32% 5.33 5.3375 5.3095 33,133
Mar 20 2024 5.301 0.00 0.04% 5.305 5.305 5.292 160,917
Mar 19 2024 5.299 0.01 0.14% 5.29 5.299 5.2825 44,901
Mar 18 2024 5.2915 0.00 -0.08% 5.295 5.3055 5.2915 88,416

Your Recent History

Delayed Upgrade Clock