We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:09 | 5.397 | 117 | AT | 5.39 | 5.397 | Buy | 204,822 | 22 | LSE | |
| 09:00:02 | 5.4 | 365 | AT | 5.4 | 5.415 | Sell | 204,705 | 21 | LSE | |
| 08:59:13 | 5.412 | 24 | AT | 5.4 | 5.412 | Buy | 204,340 | 20 | LSE | |
| 08:48:14 | 5.404 | 1440 | AT | 5.404 | 5.411 | Sell | 204,316 | 19 | LSE | |
| 06:34:38 | 5.41 | 3728 | AT | 5.41 | 5.418 | Sell | 202,876 | 18 | LSE | |
| 06:08:02 | 5.412 | 2083 | AT | 5.412 | 5.417 | Sell | 199,148 | 17 | LSE | |
| 06:04:38 | 5.407 | 2083 | AT | 5.406 | 5.415 | Sell | 197,065 | 16 | LSE | |
| 06:01:40 | 5.412 | 2083 | AT | 5.412 | 5.417 | Sell | 194,982 | 15 | LSE | |
| 04:34:57 | 5.41 | 130 | AT | 5.408 | 5.417 | Sell | 192,899 | 14 | LSE | |
| 04:33:40 | 5.416 | 251 | AT | 5.408 | 5.417 | Buy | 192,769 | 13 | LSE | |
| 03:13:32 | 431.381 | 117 | O | 5.41 | 5.418 | Buy | 192,518 | 12 | LSE | |
| 02:59:42 | 5.42 | 69500 | O | 5.41 | 5.419 | Buy | 192,401 | 11 | LSE | |
| 02:07:59 | 5.418 | 11382 | AT | 5.409 | 5.418 | Buy | 122,901 | 10 | LSE | |
| 02:07:57 | 5.418 | 11565 | AT | 5.409 | 5.418 | Buy | 111,519 | 9 | LSE | |
| 02:06:44 | 5.416 | 14156 | AT | 5.416 | 5.419 | Sell | 99,954 | 8 | LSE | |
| 02:05:30 | 5.419 | 13481 | AT | 5.419 | 5.423 | Sell | 85,798 | 7 | LSE | |
| 02:05:18 | 5.419 | 2684 | AT | 5.419 | 5.423 | Sell | 72,317 | 6 | LSE | |
| 02:05:00 | 5.419 | 36565 | AT | 5.419 | 5.43 | Sell | 69,633 | 5 | LSE | |
| 02:05:00 | 5.419 | 15000 | AT | 5.41 | 5.419 | Buy | 33,068 | 4 | LSE | |
| 02:04:05 | 5.429 | 16232 | AT | 5.4 | 5.433 | Buy | 18,068 | 3 | LSE | |
| 02:00:15 | 5.441 | 1 | AT | 5.4 | 5.444 | Buy | 1,836 | 2 | LSE | |
| 02:00:15 | 5.445 | 1835 | UT | 5.408 | 5.419 | 1,835 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
