We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:48 | 5.378 | 591 | AT | 5.378 | 5.385 | Sell | 61,979 | 11 | LSE | |
| 09:04:13 | 5.38 | 881 | AT | 5.377 | 5.38 | Buy | 61,388 | 10 | LSE | |
| 09:03:23 | 5.38 | 682 | AT | 5.377 | 5.38 | Buy | 60,507 | 9 | LSE | |
| 08:52:00 | 5.378 | 154 | AT | 5.374 | 5.38 | Buy | 59,825 | 8 | LSE | |
| 05:42:53 | 5.375 | 105 | AT | 5.368 | 5.375 | Buy | 59,671 | 7 | LSE | |
| 05:10:21 | 5.388 | 3 | AT | 5.382 | 5.388 | Buy | 59,566 | 6 | LSE | |
| 05:08:38 | 5.383 | 2548 | AT | 5.382 | 5.388 | Sell | 59,563 | 5 | LSE | |
| 03:14:50 | 5.392 | 5 | AT | 5.387 | 5.393 | Buy | 57,015 | 4 | LSE | |
| 02:07:02 | 5.39 | 16345 | AT | 5.39 | 5.391 | Sell | 57,010 | 3 | LSE | |
| 02:07:02 | 5.39 | 1655 | AT | 5.39 | 5.391 | Sell | 40,665 | 2 | LSE | |
| 02:00:15 | 5.393 | 39010 | UT | 5.385 | 5.391 | 39,010 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
