Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.168	31000	O	9.97	9.985			296,998	133	LSE
10:27:44	9.97	578	AT	9.963	9.97	Buy		265,998	132	LSE
10:24:30	9.967	2	AT	9.963	9.967	Buy		265,420	131	LSE
10:18:58	9.98	1	AT	9.973	9.98	Buy		265,418	130	LSE
10:14:43	9.982	1300	AT	9.982	9.992	Sell		265,417	129	LSE
10:13:06	9.995	10	AT	9.995	9.998	Sell		264,117	128	LSE
10:10:42	10.01	1	AT	10.01	10.02	Sell		264,107	127	LSE
10:10:42	10.01	1	AT	10.01	10.02	Sell		264,106	126	LSE
10:10:02	10.015	50	AT	10.015	10.025	Sell		264,105	125	LSE
10:10:01	10.025	50	AT	10.015	10.025	Buy		264,055	124	LSE
09:57:01	10.005	115	AT	10.005	10.01	Sell		264,005	123	LSE
09:57:01	10.005	121	AT	10.005	10.01	Sell		263,890	122	LSE
09:57:01	10.005	113	AT	10.005	10.01	Sell		263,769	121	LSE
09:57:01	10.005	115	AT	10.005	10.01	Sell		263,656	120	LSE
09:57:01	10.005	115	AT	10.005	10.01	Sell		263,541	119	LSE
09:57:01	10.005	118	AT	10.005	10.01	Sell		263,426	118	LSE
09:57:01	10.005	111	AT	10.005	10.01	Sell		263,308	117	LSE
09:56:55	10.01	110	AT	10.005	10.01	Buy		263,197	116	LSE
09:45:30	10.04	121	AT	10.04	10.045	Sell		263,087	115	LSE
09:40:07	10.05	5139	AT	10.045	10.05	Buy		262,966	114	LSE
09:40:07	10.05	131	AT	10.05	10.055	Sell		257,827	113	LSE
09:40:06	10.05	7455	AT	10.045	10.05	Buy		257,696	112	LSE
09:40:06	10.05	6909	AT	10.045	10.05	Buy		250,241	111	LSE
09:40:06	10.05	546	AT	10.05	10.055	Sell		243,332	110	LSE
09:40:06	10.05	6710	AT	10.045	10.05	Buy		242,786	109	LSE
09:40:06	10.05	745	AT	10.05	10.055	Sell		236,076	108	LSE
09:40:06	10.05	6710	AT	10.045	10.05	Buy		235,331	107	LSE
09:40:06	10.05	745	AT	10.05	10.055	Sell		228,621	106	LSE
09:40:06	10.05	7321	AT	10.045	10.05	Buy		227,876	105	LSE
09:40:06	10.05	134	AT	10.05	10.055	Sell		220,555	104	LSE
09:40:06	10.05	6909	AT	10.045	10.05	Buy		220,421	103	LSE
09:40:06	10.05	546	AT	10.05	10.055	Sell		213,512	102	LSE
09:36:24	10.05	600	AT	10.05	10.06	Sell		212,966	101	LSE
09:29:30	10.08	56	AT	10.07	10.08	Buy		212,366	100	LSE
08:50:13	10.12	4187	AT	10.11	10.12	Buy		212,310	99	LSE
08:34:37	10.15	96	AT	10.135	10.15	Buy		208,123	98	LSE
08:33:15	10.15	450	AT	10.11	10.15	Buy		208,027	97	LSE
08:32:05	10.125	3830	AT	10.125	10.14	Sell		207,577	96	LSE
08:25:10	10.125	3750	AT	10.125	10.135	Sell		203,747	95	LSE
08:23:43	10.125	30000	AT	10.12	10.125	Buy		199,997	94	LSE
08:23:11	10.12	701	AT	10.12	10.13	Sell		169,997	93	LSE
08:23:11	10.12	49	AT	10.12	10.13	Sell		169,296	92	LSE
08:23:11	10.12	48	AT	10.12	10.13	Sell		169,247	91	LSE
08:23:11	10.12	45	AT	10.12	10.13	Sell		169,199	90	LSE
08:23:11	10.12	45	AT	10.12	10.13	Sell		169,154	89	LSE
08:23:11	10.12	46	AT	10.12	10.13	Sell		169,109	88	LSE
08:23:11	10.12	47	AT	10.12	10.13	Sell		169,063	87	LSE
08:23:11	10.12	49	AT	10.12	10.13	Sell		169,016	86	LSE
08:23:11	10.12	44	AT	10.12	10.13	Sell		168,967	85	LSE
08:23:11	10.12	44	AT	10.12	10.13	Sell		168,923	84	LSE
08:23:11	10.12	46	AT	10.12	10.13	Sell		168,879	83	LSE
08:23:11	10.12	46	AT	10.12	10.13	Sell		168,833	82	LSE
08:23:11	10.12	45	AT	10.12	10.13	Sell		168,787	81	LSE
08:23:11	10.12	45	AT	10.12	10.13	Sell		168,742	80	LSE
08:00:40	10.115	14269	AT	10.11	10.115	Buy		168,697	79	LSE
08:00:40	10.115	7455	AT	10.115	10.125	Sell		154,428	78	LSE
07:49:08	10.105	46	AT	10.105	10.11	Sell		146,973	77	LSE
07:49:08	10.105	46	AT	10.105	10.11	Sell		146,927	76	LSE
07:49:08	10.105	46	AT	10.105	10.11	Sell		146,881	75	LSE
07:49:08	10.105	45	AT	10.105	10.11	Sell		146,835	74	LSE
07:49:08	10.105	46	AT	10.105	10.11	Sell		146,790	73	LSE
07:49:08	10.105	47	AT	10.105	10.11	Sell		146,744	72	LSE
07:49:08	10.105	46	AT	10.105	10.11	Sell		146,697	71	LSE
07:49:08	10.105	45	AT	10.105	10.11	Sell		146,651	70	LSE
07:44:23	10.11	48	AT	10.105	10.11	Buy		146,606	69	LSE
07:40:38	10.095	2	AT	10.095	10.1	Sell		146,558	68	LSE
07:30:51	10.09	13678	AT	10.08	10.09	Buy		146,556	67	LSE
07:30:51	10.09	7455	AT	10.09	10.095	Sell		132,878	66	LSE
07:27:00	10.115	1	AT	10.105	10.115	Buy		125,423	65	LSE
07:14:30	10.095	1	AT	10.08	10.095	Buy		125,422	64	LSE
05:58:57	10.095	45	AT	10.095	10.1	Sell		125,421	63	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		125,376	62	LSE
05:58:57	10.095	43	AT	10.095	10.1	Sell		125,329	61	LSE
05:58:57	10.095	45	AT	10.095	10.1	Sell		125,286	60	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		125,241	59	LSE
05:58:57	10.095	44	AT	10.095	10.1	Sell		125,194	58	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		125,150	57	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		125,103	56	LSE
05:58:57	10.095	44	AT	10.095	10.1	Sell		125,056	55	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		125,012	54	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		124,965	53	LSE
05:58:57	10.095	43	AT	10.095	10.1	Sell		124,918	52	LSE
05:58:57	10.095	47	AT	10.095	10.1	Sell		124,875	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions