ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.37
0.86%
US Tech 100
18,495.20
0.90%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38325
0.09%
Bitcoin
67,789.52
3.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
9.9663
-0.17375
(-1.71%)
Closed July 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:00:40 9.908 7518 AT 9.905 9.928 Sell
171,639 26 LSE
02:00:40 9.908 7518 AT 9.905 9.928 Sell
171,639 26 LSE
02:00:40 9.908 7518 AT 9.905 9.915 Sell
164,121 25 LSE
02:00:40 9.908 7518 AT 9.905 9.915 Sell
164,121 25 LSE
02:00:39 9.902 7262 AT 9.902 9.912 Sell
156,603 24 LSE
02:00:39 9.902 7262 AT 9.902 9.912 Sell
156,603 24 LSE
02:00:39 9.902 7518 AT 9.902 9.912 Sell
149,341 23 LSE
02:00:39 9.902 7518 AT 9.902 9.912 Sell
149,341 23 LSE
02:00:38 9.902 7262 AT 9.902 9.912 Sell
141,823 22 LSE
02:00:38 9.902 7262 AT 9.902 9.912 Sell
141,823 22 LSE
02:00:38 9.902 7518 AT 9.902 9.912 Sell
134,561 21 LSE
02:00:38 9.902 7518 AT 9.902 9.912 Sell
134,561 21 LSE
02:00:37 9.902 7262 AT 9.902 9.912 Sell
127,043 20 LSE
02:00:37 9.902 7262 AT 9.902 9.912 Sell
127,043 20 LSE
02:00:37 9.902 7518 AT 9.902 9.912 Sell
119,781 19 LSE
02:00:37 9.902 7518 AT 9.902 9.912 Sell
119,781 19 LSE
02:00:36 9.902 7262 AT 9.902 9.912 Sell
112,263 18 LSE
02:00:36 9.902 7262 AT 9.902 9.912 Sell
112,263 18 LSE
02:00:36 9.902 7518 AT 9.902 9.912 Sell
105,001 17 LSE
02:00:36 9.902 7518 AT 9.902 9.912 Sell
105,001 17 LSE
02:00:35 9.902 7518 AT 9.902 9.915 Sell
97,483 16 LSE
02:00:35 9.902 7518 AT 9.902 9.915 Sell
97,483 16 LSE
02:00:35 9.902 7262 AT 9.902 9.915 Sell
89,965 15 LSE
02:00:35 9.902 7262 AT 9.902 9.915 Sell
89,965 15 LSE
02:00:34 9.905 7518 AT 9.905 9.915 Sell
82,703 14 LSE
02:00:34 9.905 7518 AT 9.905 9.915 Sell
82,703 14 LSE
02:00:33 9.905 7518 AT 9.905 9.915 Sell
75,185 13 LSE
02:00:33 9.905 7518 AT 9.905 9.915 Sell
75,185 13 LSE
02:00:32 9.905 6318 AT 9.905 9.915 Sell
67,667 12 LSE
02:00:32 9.905 6318 AT 9.905 9.915 Sell
67,667 12 LSE
02:00:32 9.905 1200 AT 9.905 9.915 Sell
61,349 11 LSE
02:00:32 9.905 1200 AT 9.905 9.915 Sell
61,349 11 LSE
02:00:31 9.905 7518 AT 9.905 9.915 Sell
60,149 10 LSE
02:00:31 9.905 7518 AT 9.905 9.915 Sell
60,149 10 LSE
02:00:30 9.905 7518 AT 9.905 9.915 Sell
52,631 9 LSE
02:00:30 9.905 7518 AT 9.905 9.915 Sell
52,631 9 LSE
02:00:29 9.905 7518 AT 9.905 9.915 Sell
45,113 8 LSE
02:00:29 9.905 7518 AT 9.905 9.915 Sell
45,113 8 LSE
02:00:28 9.905 7518 AT 9.905 9.915 Sell
37,595 7 LSE
02:00:28 9.905 7518 AT 9.905 9.915 Sell
37,595 7 LSE
02:00:27 9.905 7518 AT 9.905 9.912 Sell
30,077 6 LSE
02:00:27 9.905 7518 AT 9.905 9.912 Sell
30,077 6 LSE
02:00:26 9.905 7518 AT 9.905 9.912 Sell
22,559 5 LSE
02:00:26 9.905 7518 AT 9.905 9.912 Sell
22,559 5 LSE
02:00:25 9.905 7218 AT 9.905 9.912 Sell
15,041 4 LSE
02:00:25 9.905 7218 AT 9.905 9.912 Sell
15,041 4 LSE
02:00:24 9.905 300 AT 9.905 9.912 Sell
7,823 3 LSE
02:00:24 9.905 300 AT 9.905 9.912 Sell
7,823 3 LSE
02:00:24 9.905 7518 AT 9.905 9.912 Sell
7,523 2 LSE
02:00:24 9.905 7518 AT 9.905 9.912 Sell
7,523 2 LSE
02:00:24 9.912 5 UT 9.97 9.985
5 1 LSE
02:00:24 9.912 5 UT 9.97 9.985
5 1 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
BIT
I07909
Intesa Sanpaolo
TSX
PWF.PR.K
Power Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved