ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.37
0.86%
US Tech 100
18,492.23
0.88%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38322
0.09%
Bitcoin
67,818.88
3.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
9.9663
-0.17375
(-1.71%)
Closed July 26 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:21 9.91 2000 AT 9.91 9.912 Sell
293,464 51 LSE
03:15:21 9.91 2000 AT 9.91 9.912 Sell
293,464 51 LSE
03:12:46 9.912 26 AT 9.905 9.912 Buy
291,464 50 LSE
03:12:46 9.912 26 AT 9.905 9.912 Buy
291,464 50 LSE
03:07:55 9.91 2000 AT 9.902 9.91 Buy
291,438 49 LSE
03:07:55 9.91 2000 AT 9.902 9.91 Buy
291,438 49 LSE
03:05:00 9.912 10 AT 9.902 9.912 Buy
289,438 48 LSE
03:05:00 9.912 10 AT 9.902 9.912 Buy
289,438 48 LSE
03:02:45 9.91 2000 AT 9.91 9.915 Sell
289,428 47 LSE
03:02:45 9.91 2000 AT 9.91 9.915 Sell
289,428 47 LSE
03:02:03 9.912 35000 AT 9.912 9.915 Sell
287,428 46 LSE
03:02:03 9.912 35000 AT 9.912 9.915 Sell
287,428 46 LSE
03:00:30 9.91 2000 AT 9.91 9.912 Sell
252,428 45 LSE
03:00:30 9.91 2000 AT 9.91 9.912 Sell
252,428 45 LSE
02:58:34 9.902 2000 AT 9.9 9.902 Buy
250,428 44 LSE
02:58:34 9.902 2000 AT 9.9 9.902 Buy
250,428 44 LSE
02:44:36 9.89 1000 AT 9.89 9.893 Sell
248,428 43 LSE
02:44:36 9.89 1000 AT 9.89 9.893 Sell
248,428 43 LSE
02:34:34 9.893 1 AT 9.885 9.893 Buy
247,428 42 LSE
02:34:34 9.893 1 AT 9.885 9.893 Buy
247,428 42 LSE
02:34:20 9.89 273 AT 9.89 9.895 Sell
247,427 41 LSE
02:34:20 9.89 273 AT 9.89 9.895 Sell
247,427 41 LSE
02:21:18 9.902 92 AT 9.902 9.908 Sell
247,154 40 LSE
02:21:18 9.902 92 AT 9.902 9.908 Sell
247,154 40 LSE
02:09:42 9.908 1000 AT 9.908 9.915 Sell
247,062 39 LSE
02:09:42 9.908 1000 AT 9.908 9.915 Sell
247,062 39 LSE
02:06:49 9.908 1 AT 9.908 9.918 Sell
246,062 38 LSE
02:06:49 9.908 1 AT 9.908 9.918 Sell
246,062 38 LSE
02:00:44 9.893 7518 AT 9.893 9.925 Sell
246,061 37 LSE
02:00:44 9.893 7518 AT 9.893 9.925 Sell
246,061 37 LSE
02:00:43 9.9 10 AT 9.9 9.925 Sell
238,543 36 LSE
02:00:43 9.9 10 AT 9.9 9.925 Sell
238,543 36 LSE
02:00:42 9.905 7518 AT 9.905 9.915 Sell
238,533 35 LSE
02:00:42 9.905 7518 AT 9.905 9.915 Sell
238,533 35 LSE
02:00:42 9.905 7262 AT 9.905 9.915 Sell
231,015 34 LSE
02:00:42 9.905 7262 AT 9.905 9.915 Sell
231,015 34 LSE
02:00:41 9.905 7518 AT 9.905 9.915 Sell
223,753 33 LSE
02:00:41 9.905 7518 AT 9.905 9.915 Sell
223,753 33 LSE
02:00:41 9.905 7262 AT 9.905 9.915 Sell
216,235 32 LSE
02:00:41 9.905 7262 AT 9.905 9.915 Sell
216,235 32 LSE
02:00:40 9.905 7518 AT 9.905 9.915 Sell
208,973 31 LSE
02:00:40 9.905 7518 AT 9.905 9.915 Sell
208,973 31 LSE
02:00:40 9.905 7262 AT 9.905 9.915 Sell
201,455 30 LSE
02:00:40 9.905 7262 AT 9.905 9.915 Sell
201,455 30 LSE
02:00:40 9.908 7518 AT 9.905 9.925 Sell
194,193 29 LSE
02:00:40 9.908 7518 AT 9.905 9.925 Sell
194,193 29 LSE
02:00:40 9.908 7518 AT 9.905 9.925 Sell
186,675 28 LSE
02:00:40 9.908 7518 AT 9.905 9.925 Sell
186,675 28 LSE
02:00:40 9.908 7518 AT 9.905 9.925 Sell
179,157 27 LSE
02:00:40 9.908 7518 AT 9.905 9.925 Sell
179,157 27 LSE
02:00:40 9.908 7518 AT 9.905 9.928 Sell
171,639 26 LSE
02:00:40 9.908 7518 AT 9.905 9.928 Sell
171,639 26 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved