We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.171 | 11 | O | 10.15 | 10.16 | 34,965 | 64 | LSE | ||
10:19:36 | 10.205 | 1 | AT | 10.205 | 10.22 | Sell | 34,954 | 63 | LSE | |
10:19:36 | 10.205 | 272 | AT | 10.205 | 10.22 | Sell | 34,953 | 62 | LSE | |
10:11:49 | 10.22 | 50 | AT | 10.22 | 10.23 | Sell | 34,681 | 61 | LSE | |
10:11:49 | 10.23 | 50 | AT | 10.22 | 10.23 | Buy | 34,631 | 60 | LSE | |
10:11:49 | 10.225 | 50 | AT | 10.22 | 10.225 | Buy | 34,581 | 59 | LSE | |
10:11:47 | 10.235 | 50 | AT | 10.225 | 10.235 | Buy | 34,531 | 58 | LSE | |
09:55:38 | 10.18 | 1121 | AT | 10.18 | 10.19 | Sell | 34,481 | 57 | LSE | |
09:03:11 | 10.225 | 18 | O | 10.21 | 10.225 | Buy | 33,360 | 56 | LSE | |
08:32:08 | 10.17 | 450 | AT | 10.17 | 10.195 | Sell | 33,342 | 55 | LSE | |
08:16:32 | 10.145 | 1 | AT | 10.14 | 10.145 | Buy | 32,892 | 54 | LSE | |
08:00:14 | 10.195 | 1724 | AT | 10.195 | 10.205 | Sell | 32,891 | 53 | LSE | |
04:17:40 | 10.23 | 2 | AT | 10.225 | 10.23 | Buy | 31,167 | 52 | LSE | |
03:12:00 | 10.18 | 1 | AT | 10.18 | 10.19 | Sell | 31,165 | 51 | LSE | |
03:11:47 | 10.19 | 1 | AT | 10.18 | 10.19 | Buy | 31,164 | 50 | LSE | |
03:00:40 | 10.195 | 1 | AT | 10.185 | 10.195 | Buy | 31,163 | 49 | LSE | |
02:33:35 | 10.21 | 50 | AT | 10.195 | 10.21 | Buy | 31,162 | 48 | LSE | |
02:30:11 | 10.22 | 100 | AT | 10.21 | 10.22 | Buy | 31,112 | 47 | LSE | |
02:18:49 | 10.21 | 64 | AT | 10.21 | 10.215 | Sell | 31,012 | 46 | LSE | |
02:18:49 | 10.21 | 441 | AT | 10.21 | 10.215 | Sell | 30,948 | 45 | LSE | |
02:18:49 | 10.21 | 441 | AT | 10.21 | 10.215 | Sell | 30,507 | 44 | LSE | |
02:18:49 | 10.21 | 506 | AT | 10.21 | 10.215 | Sell | 30,066 | 43 | LSE | |
02:18:49 | 10.21 | 506 | AT | 10.21 | 10.215 | Sell | 29,560 | 42 | LSE | |
02:18:49 | 10.21 | 506 | AT | 10.21 | 10.215 | Sell | 29,054 | 41 | LSE | |
02:18:49 | 10.21 | 514 | AT | 10.21 | 10.215 | Sell | 28,548 | 40 | LSE | |
02:18:49 | 10.21 | 514 | AT | 10.21 | 10.215 | Sell | 28,034 | 39 | LSE | |
02:18:49 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 27,520 | 38 | LSE | |
02:18:49 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 27,001 | 37 | LSE | |
02:18:49 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 26,482 | 36 | LSE | |
02:18:49 | 10.21 | 747 | AT | 10.21 | 10.215 | Sell | 25,963 | 35 | LSE | |
02:18:49 | 10.21 | 762 | AT | 10.21 | 10.215 | Sell | 25,216 | 34 | LSE | |
02:18:44 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 24,454 | 33 | LSE | |
02:18:36 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 23,935 | 32 | LSE | |
02:18:36 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 23,416 | 31 | LSE | |
02:18:31 | 10.21 | 519 | AT | 10.21 | 10.215 | Sell | 22,897 | 30 | LSE | |
02:15:19 | 10.21 | 161 | AT | 10.21 | 10.225 | Sell | 22,378 | 29 | LSE | |
02:15:19 | 10.21 | 519 | AT | 10.21 | 10.225 | Sell | 22,217 | 28 | LSE | |
02:15:19 | 10.215 | 7320 | AT | 10.215 | 10.225 | Sell | 21,698 | 27 | LSE | |
02:06:50 | 10.2 | 15 | AT | 10.2 | 10.205 | Sell | 14,378 | 26 | LSE | |
02:06:49 | 10.2 | 701 | AT | 10.2 | 10.205 | Sell | 14,363 | 25 | LSE | |
02:06:49 | 10.2 | 701 | AT | 10.2 | 10.205 | Sell | 13,662 | 24 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 12,961 | 23 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 12,442 | 22 | LSE | |
02:06:49 | 10.2 | 732 | AT | 10.2 | 10.205 | Sell | 11,923 | 21 | LSE | |
02:06:49 | 10.2 | 732 | AT | 10.2 | 10.205 | Sell | 11,191 | 20 | LSE | |
02:06:49 | 10.2 | 732 | AT | 10.2 | 10.205 | Sell | 10,459 | 19 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 9,727 | 18 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 9,208 | 17 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 8,689 | 16 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 8,170 | 15 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 7,651 | 14 | LSE | |
02:06:49 | 10.2 | 770 | AT | 10.2 | 10.205 | Sell | 7,132 | 13 | LSE | |
02:06:49 | 10.2 | 770 | AT | 10.2 | 10.205 | Sell | 6,362 | 12 | LSE | |
02:06:49 | 10.2 | 472 | AT | 10.2 | 10.205 | Sell | 5,592 | 11 | LSE | |
02:06:49 | 10.2 | 472 | AT | 10.2 | 10.205 | Sell | 5,120 | 10 | LSE | |
02:06:49 | 10.2 | 472 | AT | 10.2 | 10.205 | Sell | 4,648 | 9 | LSE | |
02:06:49 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 4,176 | 8 | LSE | |
02:06:48 | 10.2 | 519 | AT | 10.2 | 10.205 | Sell | 3,657 | 7 | LSE | |
02:06:48 | 10.2 | 705 | AT | 10.2 | 10.205 | Sell | 3,138 | 6 | LSE | |
02:06:48 | 10.2 | 705 | AT | 10.2 | 10.205 | Sell | 2,433 | 5 | LSE | |
02:06:48 | 10.2 | 705 | AT | 10.2 | 10.205 | Sell | 1,728 | 4 | LSE | |
02:06:48 | 10.2 | 511 | AT | 10.2 | 10.205 | Sell | 1,023 | 3 | LSE | |
02:06:48 | 10.2 | 511 | AT | 10.2 | 10.205 | Sell | 512 | 2 | LSE | |
02:03:11 | 10.245 | 1 | O | 10.15 | 10.235 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions