We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 782.375 | 499 | O | 10.24 | 10.25 | 216,969 | 110 | LSE | ||
10:35:05 | 10.245 | 87 | UT | 10.24 | 10.25 | 216,470 | 109 | LSE | ||
10:29:16 | 10.25 | 20194 | AT | 10.25 | 10.255 | Sell | 216,383 | 108 | LSE | |
10:19:27 | 10.285 | 15 | AT | 10.28 | 10.285 | Buy | 196,189 | 107 | LSE | |
10:18:17 | 10.265 | 2100 | AT | 10.265 | 10.275 | Sell | 196,174 | 106 | LSE | |
09:55:04 | 10.25 | 15388 | AT | 10.25 | 10.26 | Sell | 194,074 | 105 | LSE | |
09:36:51 | 10.285 | 97 | AT | 10.28 | 10.285 | Buy | 178,686 | 104 | LSE | |
09:36:51 | 10.285 | 97 | AT | 10.28 | 10.285 | Buy | 178,589 | 103 | LSE | |
09:32:36 | 10.27 | 194 | AT | 10.265 | 10.27 | Buy | 178,492 | 102 | LSE | |
09:24:04 | 10.285 | 194 | AT | 10.28 | 10.285 | Buy | 178,298 | 101 | LSE | |
09:21:52 | 10.28 | 22569 | AT | 10.28 | 10.285 | Sell | 178,104 | 100 | LSE | |
09:09:15 | 10.3 | 97 | AT | 10.295 | 10.3 | Buy | 155,535 | 99 | LSE | |
09:09:06 | 10.295 | 97 | AT | 10.29 | 10.295 | Buy | 155,438 | 98 | LSE | |
09:01:39 | 10.3 | 320 | AT | 10.285 | 10.3 | Buy | 155,341 | 97 | LSE | |
08:59:40 | 10.285 | 97 | AT | 10.28 | 10.285 | Buy | 155,021 | 96 | LSE | |
08:59:40 | 10.285 | 97 | AT | 10.28 | 10.285 | Buy | 154,924 | 95 | LSE | |
08:52:36 | 10.29 | 97 | AT | 10.28 | 10.29 | Buy | 154,827 | 94 | LSE | |
08:49:42 | 10.28 | 291 | AT | 10.275 | 10.28 | Buy | 154,730 | 93 | LSE | |
08:46:07 | 10.295 | 3 | O | 10.295 | 10.305 | Sell | 154,439 | 92 | LSE | |
08:44:59 | 10.3 | 211 | AT | 10.3 | 10.305 | Sell | 154,436 | 91 | LSE | |
08:44:59 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 154,225 | 90 | LSE | |
08:44:59 | 10.3 | 754 | AT | 10.3 | 10.305 | Sell | 153,691 | 89 | LSE | |
08:44:59 | 10.3 | 754 | AT | 10.3 | 10.305 | Sell | 152,937 | 88 | LSE | |
08:44:59 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 152,183 | 87 | LSE | |
08:44:59 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 151,649 | 86 | LSE | |
08:44:59 | 10.3 | 783 | AT | 10.3 | 10.305 | Sell | 151,115 | 85 | LSE | |
08:43:42 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 150,332 | 84 | LSE | |
08:43:41 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 149,798 | 83 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 149,264 | 82 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 148,730 | 81 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 148,196 | 80 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 147,662 | 79 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 147,128 | 78 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 146,594 | 77 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 146,060 | 76 | LSE | |
08:43:40 | 10.3 | 737 | AT | 10.3 | 10.31 | Sell | 145,526 | 75 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 144,789 | 74 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.31 | Sell | 144,255 | 73 | LSE | |
08:43:40 | 10.3 | 776 | AT | 10.3 | 10.31 | Sell | 143,721 | 72 | LSE | |
08:43:40 | 10.3 | 776 | AT | 10.3 | 10.31 | Sell | 142,945 | 71 | LSE | |
08:43:40 | 10.3 | 469 | AT | 10.3 | 10.31 | Sell | 142,169 | 70 | LSE | |
08:43:40 | 10.3 | 469 | AT | 10.3 | 10.315 | Sell | 141,700 | 69 | LSE | |
08:43:40 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 141,231 | 68 | LSE | |
08:43:35 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 140,697 | 67 | LSE | |
08:43:35 | 10.3 | 6775 | AT | 10.29 | 10.3 | Buy | 140,163 | 66 | LSE | |
08:43:35 | 10.3 | 534 | AT | 10.3 | 10.305 | Sell | 133,388 | 65 | LSE | |
08:43:34 | 10.3 | 764 | AT | 10.3 | 10.35 | Sell | 132,854 | 64 | LSE | |
08:43:34 | 10.3 | 497 | AT | 10.3 | 10.35 | Sell | 132,090 | 63 | LSE | |
08:43:34 | 10.3 | 340 | AT | 10.3 | 10.36 | Sell | 131,593 | 62 | LSE | |
08:42:34 | 10.3 | 194 | AT | 10.3 | 10.31 | Sell | 131,253 | 61 | LSE | |
08:25:19 | 10.33 | 10 | AT | 10.33 | 10.34 | Sell | 131,059 | 60 | LSE | |
08:23:17 | 10.34 | 97 | AT | 10.335 | 10.34 | Buy | 131,049 | 59 | LSE | |
08:20:50 | 10.34 | 7309 | AT | 10.33 | 10.34 | Buy | 130,952 | 58 | LSE | |
08:17:22 | 10.34 | 7309 | AT | 10.335 | 10.34 | Buy | 123,643 | 57 | LSE | |
08:02:49 | 10.32 | 194 | AT | 10.32 | 10.33 | Sell | 116,334 | 56 | LSE | |
07:49:24 | 10.355 | 200 | AT | 10.355 | 10.36 | Sell | 116,140 | 55 | LSE | |
07:15:04 | 10.365 | 645 | AT | 10.36 | 10.365 | Buy | 115,940 | 54 | LSE | |
07:13:09 | 10.36 | 194 | AT | 10.36 | 10.37 | Sell | 115,295 | 53 | LSE | |
06:13:31 | 10.36 | 194 | AT | 10.36 | 10.375 | Sell | 115,101 | 52 | LSE | |
06:03:38 | 10.36 | 194 | AT | 10.36 | 10.37 | Sell | 114,907 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions