We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 10.099 | 20 | O | 10.255 | 10.275 | 623,705 | 181 | LSE | ||
13:00:00 | 786.313 | 461 | O | 10.255 | 10.275 | 623,685 | 180 | LSE | ||
13:00:00 | 10.018 | 30900 | O | 10.255 | 10.275 | 623,224 | 179 | LSE | ||
10:35:11 | 10.26 | 2808 | UT | 10.255 | 10.275 | Sell | 592,324 | 178 | LSE | |
10:28:38 | 10.27 | 5 | AT | 10.27 | 10.28 | Sell | 589,516 | 177 | LSE | |
10:28:20 | 10.275 | 5242 | AT | 10.27 | 10.275 | Buy | 589,511 | 176 | LSE | |
10:28:20 | 10.275 | 7496 | AT | 10.275 | 10.285 | Sell | 584,269 | 175 | LSE | |
10:28:20 | 10.275 | 7262 | AT | 10.275 | 10.285 | Sell | 576,773 | 174 | LSE | |
10:23:31 | 10.275 | 5504 | AT | 10.275 | 10.29 | Sell | 569,511 | 173 | LSE | |
10:23:31 | 10.28 | 7496 | AT | 10.28 | 10.29 | Sell | 564,007 | 172 | LSE | |
10:23:25 | 10.285 | 121 | AT | 10.285 | 10.29 | Sell | 556,511 | 171 | LSE | |
10:21:36 | 10.275 | 20853 | AT | 10.27 | 10.275 | Buy | 556,390 | 170 | LSE | |
10:21:34 | 10.275 | 147 | AT | 10.275 | 10.28 | Sell | 535,537 | 169 | LSE | |
10:19:51 | 10.265 | 35000 | AT | 10.26 | 10.265 | Buy | 535,390 | 168 | LSE | |
10:12:47 | 10.255 | 159 | AT | 10.255 | 10.26 | Sell | 500,390 | 167 | LSE | |
10:10:05 | 10.25 | 50 | AT | 10.25 | 10.26 | Sell | 500,231 | 166 | LSE | |
10:10:05 | 10.26 | 50 | AT | 10.25 | 10.26 | Buy | 500,181 | 165 | LSE | |
10:10:03 | 10.25 | 50 | AT | 10.25 | 10.26 | Sell | 500,131 | 164 | LSE | |
10:10:03 | 10.26 | 50 | AT | 10.25 | 10.26 | Buy | 500,081 | 163 | LSE | |
10:10:01 | 10.25 | 50 | AT | 10.25 | 10.26 | Sell | 500,031 | 162 | LSE | |
10:10:01 | 10.26 | 50 | AT | 10.25 | 10.26 | Buy | 499,981 | 161 | LSE | |
09:58:34 | 10.235 | 18 | AT | 10.235 | 10.245 | Sell | 499,931 | 160 | LSE | |
09:57:46 | 10.245 | 58 | AT | 10.235 | 10.245 | Buy | 499,913 | 159 | LSE | |
09:55:46 | 10.245 | 816 | AT | 10.245 | 10.255 | Sell | 499,855 | 158 | LSE | |
09:54:55 | 10.255 | 160 | AT | 10.255 | 10.27 | Sell | 499,039 | 157 | LSE | |
09:54:55 | 10.255 | 151 | AT | 10.255 | 10.27 | Sell | 498,879 | 156 | LSE | |
09:50:22 | 10.25 | 2839 | O | 10.25 | 10.26 | Sell | 498,728 | 155 | LSE | |
09:50:22 | 10.25 | 2839 | O | 10.25 | 10.26 | Sell | 495,889 | 154 | LSE | |
09:49:41 | 10.245 | 4698 | AT | 10.245 | 10.255 | Sell | 493,050 | 153 | LSE | |
09:48:59 | 10.255 | 1121 | AT | 10.245 | 10.255 | Buy | 488,352 | 152 | LSE | |
09:31:00 | 10.245 | 1642 | O | 10.245 | 10.255 | Sell | 487,231 | 151 | LSE | |
09:31:00 | 10.245 | 1642 | O | 10.245 | 10.255 | Sell | 485,589 | 150 | LSE | |
09:29:12 | 10.25 | 65 | AT | 10.245 | 10.25 | Buy | 483,947 | 149 | LSE | |
09:29:12 | 10.25 | 35 | AT | 10.245 | 10.25 | Buy | 483,882 | 148 | LSE | |
09:29:12 | 10.25 | 1800 | AT | 10.245 | 10.25 | Buy | 483,847 | 147 | LSE | |
09:26:10 | 10.24 | 37 | AT | 10.24 | 10.25 | Sell | 482,047 | 146 | LSE | |
08:59:10 | 10.215 | 200 | AT | 10.215 | 10.225 | Sell | 482,010 | 145 | LSE | |
08:49:34 | 10.225 | 2926 | O | 10.225 | 10.235 | Sell | 481,810 | 144 | LSE | |
08:49:34 | 10.225 | 2926 | O | 10.225 | 10.235 | Sell | 478,884 | 143 | LSE | |
08:42:54 | 10.23 | 1970 | AT | 10.225 | 10.23 | Buy | 475,958 | 142 | LSE | |
08:35:38 | 10.235 | 22998 | AT | 10.23 | 10.235 | Buy | 473,988 | 141 | LSE | |
08:35:38 | 10.235 | 7496 | AT | 10.235 | 10.24 | Sell | 450,990 | 140 | LSE | |
08:32:00 | 10.25 | 200 | AT | 10.235 | 10.25 | Buy | 443,494 | 139 | LSE | |
08:31:09 | 10.23 | 2000 | AT | 10.225 | 10.23 | Buy | 443,294 | 138 | LSE | |
08:11:50 | 10.185 | 1500 | AT | 10.18 | 10.185 | Buy | 441,294 | 137 | LSE | |
08:09:20 | 10.18 | 2736 | O | 10.175 | 10.185 | 439,794 | 136 | LSE | ||
08:09:20 | 10.18 | 2736 | O | 10.175 | 10.185 | 437,058 | 135 | LSE | ||
08:09:02 | 10.18 | 545 | AT | 10.17 | 10.18 | Buy | 434,322 | 134 | LSE | |
07:46:04 | 10.215 | 2000 | AT | 10.215 | 10.225 | Sell | 433,777 | 133 | LSE | |
07:45:56 | 10.22 | 2000 | AT | 10.21 | 10.22 | Buy | 431,777 | 132 | LSE | |
07:45:17 | 10.215 | 1062 | AT | 10.21 | 10.215 | Buy | 429,777 | 131 | LSE | |
07:43:15 | 10.21 | 2000 | AT | 10.205 | 10.21 | Buy | 428,715 | 130 | LSE | |
07:33:25 | 10.21 | 2000 | AT | 10.2 | 10.21 | Buy | 426,715 | 129 | LSE | |
07:31:55 | 10.205 | 801 | AT | 10.195 | 10.205 | Buy | 424,715 | 128 | LSE | |
07:31:03 | 10.2 | 876 | AT | 10.19 | 10.2 | Buy | 423,914 | 127 | LSE | |
07:31:03 | 10.2 | 2000 | AT | 10.19 | 10.2 | Buy | 423,038 | 126 | LSE | |
07:29:20 | 10.19 | 2881 | O | 10.19 | 10.2 | Sell | 421,038 | 125 | LSE | |
07:29:20 | 10.19 | 2881 | O | 10.19 | 10.2 | Sell | 418,157 | 124 | LSE | |
07:25:18 | 10.19 | 242 | AT | 10.18 | 10.19 | Buy | 415,276 | 123 | LSE | |
07:25:18 | 10.19 | 7262 | AT | 10.19 | 10.2 | Sell | 415,034 | 122 | LSE | |
07:25:18 | 10.19 | 7496 | AT | 10.19 | 10.2 | Sell | 407,772 | 121 | LSE | |
07:10:56 | 10.19 | 3097 | AT | 10.18 | 10.19 | Buy | 400,276 | 120 | LSE | |
07:10:56 | 10.19 | 2000 | AT | 10.18 | 10.19 | Buy | 397,179 | 119 | LSE | |
07:07:51 | 10.185 | 1711 | AT | 10.18 | 10.185 | Buy | 395,179 | 118 | LSE | |
07:04:41 | 10.18 | 1997 | AT | 10.175 | 10.18 | Buy | 393,468 | 117 | LSE | |
07:04:41 | 10.18 | 621 | AT | 10.175 | 10.18 | Buy | 391,471 | 116 | LSE | |
06:58:39 | 10.17 | 200 | AT | 10.17 | 10.18 | Sell | 390,850 | 115 | LSE | |
06:54:31 | 10.17 | 2554 | AT | 10.165 | 10.17 | Buy | 390,650 | 114 | LSE | |
06:49:47 | 10.165 | 4236 | AT | 10.16 | 10.165 | Buy | 388,096 | 113 | LSE | |
06:46:36 | 10.155 | 732 | AT | 10.155 | 10.165 | Sell | 383,860 | 112 | LSE | |
06:46:24 | 10.155 | 1224 | AT | 10.155 | 10.165 | Sell | 383,128 | 111 | LSE | |
06:46:20 | 10.155 | 3131 | AT | 10.155 | 10.165 | Sell | 381,904 | 110 | LSE | |
06:34:01 | 10.17 | 2518 | AT | 10.165 | 10.17 | Buy | 378,773 | 109 | LSE | |
06:32:53 | 10.16 | 757 | AT | 10.16 | 10.17 | Sell | 376,255 | 108 | LSE | |
06:31:06 | 10.17 | 606 | AT | 10.165 | 10.17 | Buy | 375,498 | 107 | LSE | |
06:30:12 | 10.165 | 1212 | AT | 10.165 | 10.17 | Sell | 374,892 | 106 | LSE | |
06:24:26 | 10.165 | 588 | AT | 10.165 | 10.175 | Sell | 373,680 | 105 | LSE | |
06:03:20 | 10.18 | 3061 | AT | 10.18 | 10.185 | Sell | 373,092 | 104 | LSE | |
06:00:59 | 10.185 | 1680 | AT | 10.175 | 10.185 | Buy | 370,031 | 103 | LSE | |
06:00:22 | 10.18 | 1680 | AT | 10.17 | 10.18 | Buy | 368,351 | 102 | LSE | |
05:59:08 | 10.18 | 880 | AT | 10.175 | 10.18 | Buy | 366,671 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions