We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:03:38 | 10.36 | 194 | AT | 10.36 | 10.37 | Sell | 114,907 | 51 | LSE | |
05:45:19 | 10.375 | 3 | AT | 10.37 | 10.375 | Buy | 114,713 | 50 | LSE | |
05:44:27 | 10.365 | 5767 | AT | 10.365 | 10.38 | Sell | 114,710 | 49 | LSE | |
05:44:14 | 10.365 | 5 | AT | 10.365 | 10.375 | Sell | 108,943 | 48 | LSE | |
05:43:40 | 10.375 | 400 | AT | 10.365 | 10.375 | Buy | 108,938 | 47 | LSE | |
05:40:44 | 10.37 | 97 | AT | 10.365 | 10.37 | Buy | 108,538 | 46 | LSE | |
05:25:26 | 10.375 | 388 | AT | 10.37 | 10.375 | Buy | 108,441 | 45 | LSE | |
05:23:55 | 10.37 | 194 | AT | 10.37 | 10.375 | Sell | 108,053 | 44 | LSE | |
05:09:24 | 10.385 | 2000 | AT | 10.385 | 10.39 | Sell | 107,859 | 43 | LSE | |
05:07:35 | 10.39 | 773 | AT | 10.385 | 10.39 | Buy | 105,859 | 42 | LSE | |
05:07:35 | 10.39 | 1975 | AT | 10.385 | 10.39 | Buy | 105,086 | 41 | LSE | |
05:06:06 | 10.38 | 2000 | AT | 10.375 | 10.38 | Buy | 103,111 | 40 | LSE | |
05:04:58 | 10.38 | 8827 | AT | 10.375 | 10.38 | Buy | 101,111 | 39 | LSE | |
05:04:58 | 10.38 | 7309 | AT | 10.38 | 10.39 | Sell | 92,284 | 38 | LSE | |
05:04:58 | 10.38 | 7262 | AT | 10.38 | 10.39 | Sell | 84,975 | 37 | LSE | |
05:01:54 | 10.385 | 2000 | AT | 10.385 | 10.39 | Sell | 77,713 | 36 | LSE | |
04:50:49 | 10.385 | 5 | AT | 10.375 | 10.385 | Buy | 75,713 | 35 | LSE | |
04:48:06 | 10.39 | 25 | AT | 10.38 | 10.39 | Buy | 75,708 | 34 | LSE | |
04:45:35 | 10.37 | 8 | O | 10.37 | 10.385 | Sell | 75,683 | 33 | LSE | |
04:45:33 | 10.37 | 22 | O | 10.37 | 10.38 | Sell | 75,675 | 32 | LSE | |
04:44:09 | 10.375 | 194 | AT | 10.375 | 10.38 | Sell | 75,653 | 31 | LSE | |
04:41:40 | 10.38 | 223 | AT | 10.37 | 10.38 | Buy | 75,459 | 30 | LSE | |
04:40:44 | 10.375 | 3 | AT | 10.375 | 10.385 | Sell | 75,236 | 29 | LSE | |
04:24:35 | 10.38 | 4000 | AT | 10.38 | 10.39 | Sell | 75,233 | 28 | LSE | |
04:15:58 | 10.385 | 30 | AT | 10.375 | 10.385 | Buy | 71,233 | 27 | LSE | |
03:36:41 | 10.37 | 1 | O | 10.37 | 10.38 | Sell | 71,203 | 26 | LSE | |
03:35:48 | 10.375 | 196 | AT | 10.36 | 10.375 | Buy | 71,202 | 25 | LSE | |
03:35:48 | 10.37 | 254 | AT | 10.36 | 10.37 | Buy | 71,006 | 24 | LSE | |
03:33:56 | 10.37 | 97 | AT | 10.365 | 10.37 | Buy | 70,752 | 23 | LSE | |
03:22:33 | 10.375 | 5382 | AT | 10.375 | 10.38 | Sell | 70,655 | 22 | LSE | |
03:22:33 | 10.375 | 7309 | AT | 10.375 | 10.38 | Sell | 65,273 | 21 | LSE | |
03:22:33 | 10.375 | 7309 | AT | 10.375 | 10.38 | Sell | 57,964 | 20 | LSE | |
03:18:01 | 10.38 | 2000 | AT | 10.375 | 10.38 | Buy | 50,655 | 19 | LSE | |
03:16:26 | 10.365 | 1 | AT | 10.365 | 10.38 | Sell | 48,655 | 18 | LSE | |
03:12:40 | 10.37 | 2000 | AT | 10.365 | 10.37 | Buy | 48,654 | 17 | LSE | |
03:10:32 | 10.365 | 97 | AT | 10.36 | 10.365 | Buy | 46,654 | 16 | LSE | |
03:10:32 | 10.365 | 97 | AT | 10.36 | 10.365 | Buy | 46,557 | 15 | LSE | |
03:00:00 | 10.345 | 97 | AT | 10.34 | 10.345 | Buy | 46,460 | 14 | LSE | |
03:00:00 | 10.345 | 97 | AT | 10.34 | 10.345 | Buy | 46,363 | 13 | LSE | |
02:48:59 | 10.345 | 2000 | AT | 10.345 | 10.355 | Sell | 46,266 | 12 | LSE | |
02:48:52 | 10.35 | 2000 | AT | 10.345 | 10.35 | Buy | 44,266 | 11 | LSE | |
02:43:20 | 10.34 | 2000 | AT | 10.335 | 10.34 | Buy | 42,266 | 10 | LSE | |
02:42:41 | 10.335 | 97 | AT | 10.33 | 10.335 | Buy | 40,266 | 9 | LSE | |
02:42:41 | 10.335 | 97 | AT | 10.33 | 10.335 | Buy | 40,169 | 8 | LSE | |
02:32:01 | 10.34 | 291 | AT | 10.335 | 10.34 | Buy | 40,072 | 7 | LSE | |
02:19:03 | 10.345 | 25114 | AT | 10.345 | 10.35 | Sell | 39,781 | 6 | LSE | |
02:19:03 | 10.345 | 7262 | AT | 10.335 | 10.345 | Buy | 14,667 | 5 | LSE | |
02:19:03 | 10.345 | 7309 | AT | 10.335 | 10.345 | Buy | 7,405 | 4 | LSE | |
02:03:48 | 10.335 | 73 | AT | 10.335 | 10.35 | Sell | 96 | 3 | LSE | |
02:02:48 | 10.405 | 4 | O | 10.285 | 10.4 | Buy | 23 | 2 | LSE | |
02:00:24 | 10.33 | 19 | UT | 10.255 | 10.275 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions