Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.099	20	O	10.255	10.275			623,705	181	LSE
13:00:00	786.313	461	O	10.255	10.275			623,685	180	LSE
13:00:00	10.018	30900	O	10.255	10.275			623,224	179	LSE
10:35:11	10.26	2808	UT	10.255	10.275	Sell		592,324	178	LSE
10:28:38	10.27	5	AT	10.27	10.28	Sell		589,516	177	LSE
10:28:20	10.275	5242	AT	10.27	10.275	Buy		589,511	176	LSE
10:28:20	10.275	7496	AT	10.275	10.285	Sell		584,269	175	LSE
10:28:20	10.275	7262	AT	10.275	10.285	Sell		576,773	174	LSE
10:23:31	10.275	5504	AT	10.275	10.29	Sell		569,511	173	LSE
10:23:31	10.28	7496	AT	10.28	10.29	Sell		564,007	172	LSE
10:23:25	10.285	121	AT	10.285	10.29	Sell		556,511	171	LSE
10:21:36	10.275	20853	AT	10.27	10.275	Buy		556,390	170	LSE
10:21:34	10.275	147	AT	10.275	10.28	Sell		535,537	169	LSE
10:19:51	10.265	35000	AT	10.26	10.265	Buy		535,390	168	LSE
10:12:47	10.255	159	AT	10.255	10.26	Sell		500,390	167	LSE
10:10:05	10.25	50	AT	10.25	10.26	Sell		500,231	166	LSE
10:10:05	10.26	50	AT	10.25	10.26	Buy		500,181	165	LSE
10:10:03	10.25	50	AT	10.25	10.26	Sell		500,131	164	LSE
10:10:03	10.26	50	AT	10.25	10.26	Buy		500,081	163	LSE
10:10:01	10.25	50	AT	10.25	10.26	Sell		500,031	162	LSE
10:10:01	10.26	50	AT	10.25	10.26	Buy		499,981	161	LSE
09:58:34	10.235	18	AT	10.235	10.245	Sell		499,931	160	LSE
09:57:46	10.245	58	AT	10.235	10.245	Buy		499,913	159	LSE
09:55:46	10.245	816	AT	10.245	10.255	Sell		499,855	158	LSE
09:54:55	10.255	160	AT	10.255	10.27	Sell		499,039	157	LSE
09:54:55	10.255	151	AT	10.255	10.27	Sell		498,879	156	LSE
09:50:22	10.25	2839	O	10.25	10.26	Sell		498,728	155	LSE
09:50:22	10.25	2839	O	10.25	10.26	Sell		495,889	154	LSE
09:49:41	10.245	4698	AT	10.245	10.255	Sell		493,050	153	LSE
09:48:59	10.255	1121	AT	10.245	10.255	Buy		488,352	152	LSE
09:31:00	10.245	1642	O	10.245	10.255	Sell		487,231	151	LSE
09:31:00	10.245	1642	O	10.245	10.255	Sell		485,589	150	LSE
09:29:12	10.25	65	AT	10.245	10.25	Buy		483,947	149	LSE
09:29:12	10.25	35	AT	10.245	10.25	Buy		483,882	148	LSE
09:29:12	10.25	1800	AT	10.245	10.25	Buy		483,847	147	LSE
09:26:10	10.24	37	AT	10.24	10.25	Sell		482,047	146	LSE
08:59:10	10.215	200	AT	10.215	10.225	Sell		482,010	145	LSE
08:49:34	10.225	2926	O	10.225	10.235	Sell		481,810	144	LSE
08:49:34	10.225	2926	O	10.225	10.235	Sell		478,884	143	LSE
08:42:54	10.23	1970	AT	10.225	10.23	Buy		475,958	142	LSE
08:35:38	10.235	22998	AT	10.23	10.235	Buy		473,988	141	LSE
08:35:38	10.235	7496	AT	10.235	10.24	Sell		450,990	140	LSE
08:32:00	10.25	200	AT	10.235	10.25	Buy		443,494	139	LSE
08:31:09	10.23	2000	AT	10.225	10.23	Buy		443,294	138	LSE
08:11:50	10.185	1500	AT	10.18	10.185	Buy		441,294	137	LSE
08:09:20	10.18	2736	O	10.175	10.185			439,794	136	LSE
08:09:20	10.18	2736	O	10.175	10.185			437,058	135	LSE
08:09:02	10.18	545	AT	10.17	10.18	Buy		434,322	134	LSE
07:46:04	10.215	2000	AT	10.215	10.225	Sell		433,777	133	LSE
07:45:56	10.22	2000	AT	10.21	10.22	Buy		431,777	132	LSE
07:45:17	10.215	1062	AT	10.21	10.215	Buy		429,777	131	LSE
07:43:15	10.21	2000	AT	10.205	10.21	Buy		428,715	130	LSE
07:33:25	10.21	2000	AT	10.2	10.21	Buy		426,715	129	LSE
07:31:55	10.205	801	AT	10.195	10.205	Buy		424,715	128	LSE
07:31:03	10.2	876	AT	10.19	10.2	Buy		423,914	127	LSE
07:31:03	10.2	2000	AT	10.19	10.2	Buy		423,038	126	LSE
07:29:20	10.19	2881	O	10.19	10.2	Sell		421,038	125	LSE
07:29:20	10.19	2881	O	10.19	10.2	Sell		418,157	124	LSE
07:25:18	10.19	242	AT	10.18	10.19	Buy		415,276	123	LSE
07:25:18	10.19	7262	AT	10.19	10.2	Sell		415,034	122	LSE
07:25:18	10.19	7496	AT	10.19	10.2	Sell		407,772	121	LSE
07:10:56	10.19	3097	AT	10.18	10.19	Buy		400,276	120	LSE
07:10:56	10.19	2000	AT	10.18	10.19	Buy		397,179	119	LSE
07:07:51	10.185	1711	AT	10.18	10.185	Buy		395,179	118	LSE
07:04:41	10.18	1997	AT	10.175	10.18	Buy		393,468	117	LSE
07:04:41	10.18	621	AT	10.175	10.18	Buy		391,471	116	LSE
06:58:39	10.17	200	AT	10.17	10.18	Sell		390,850	115	LSE
06:54:31	10.17	2554	AT	10.165	10.17	Buy		390,650	114	LSE
06:49:47	10.165	4236	AT	10.16	10.165	Buy		388,096	113	LSE
06:46:36	10.155	732	AT	10.155	10.165	Sell		383,860	112	LSE
06:46:24	10.155	1224	AT	10.155	10.165	Sell		383,128	111	LSE
06:46:20	10.155	3131	AT	10.155	10.165	Sell		381,904	110	LSE
06:34:01	10.17	2518	AT	10.165	10.17	Buy		378,773	109	LSE
06:32:53	10.16	757	AT	10.16	10.17	Sell		376,255	108	LSE
06:31:06	10.17	606	AT	10.165	10.17	Buy		375,498	107	LSE
06:30:12	10.165	1212	AT	10.165	10.17	Sell		374,892	106	LSE
06:24:26	10.165	588	AT	10.165	10.175	Sell		373,680	105	LSE
06:03:20	10.18	3061	AT	10.18	10.185	Sell		373,092	104	LSE
06:00:59	10.185	1680	AT	10.175	10.185	Buy		370,031	103	LSE
06:00:22	10.18	1680	AT	10.17	10.18	Buy		368,351	102	LSE
05:59:08	10.18	880	AT	10.175	10.18	Buy		366,671	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions